Franklin FTSE Australia ETF (FLAU) Ratings



Franklin FTSE Australia ETF (FLAU): $27.34

0.29 (+1.07%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Franklin FTSE Australia ETF (FLAU) Ratings History Chart

Free access to the full ratings history for FLAU. Sign up now!

Franklin FTSE Australia ETF (FLAU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 FLAU Franklin FTSE Australia ETF 27.05 27.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 FLAU Franklin FTSE Australia ETF 27.55 0.51
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FLAU Franklin FTSE Australia ETF 27.50 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FLAU Franklin FTSE Australia ETF 27.08 -0.41
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FLAU Franklin FTSE Australia ETF 26.65 -0.43
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FLAU Franklin FTSE Australia ETF 26.98 0.33
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FLAU Franklin FTSE Australia ETF 26.93 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FLAU Franklin FTSE Australia ETF 27.00 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FLAU Franklin FTSE Australia ETF 27.14 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FLAU Franklin FTSE Australia ETF 26.78 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FLAU Franklin FTSE Australia ETF 27.12 0.34
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FLAU Franklin FTSE Australia ETF 26.58 -0.54
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FLAU Franklin FTSE Australia ETF 25.05 -1.53
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FLAU Franklin FTSE Australia ETF 25.54 0.49
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FLAU Franklin FTSE Australia ETF 25.30 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FLAU Franklin FTSE Australia ETF 25.36 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FLAU Franklin FTSE Australia ETF 24.14 -1.22
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FLAU Franklin FTSE Australia ETF 24.52 0.38
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FLAU Franklin FTSE Australia ETF 25.11 0.59
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FLAU Franklin FTSE Australia ETF 24.65 -0.46
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FLAU Franklin FTSE Australia ETF 24.73 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FLAU Franklin FTSE Australia ETF 24.65 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FLAU Franklin FTSE Australia ETF 24.84 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FLAU Franklin FTSE Australia ETF 24.57 -0.27
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FLAU Franklin FTSE Australia ETF 24.07 -0.50
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FLAU Franklin FTSE Australia ETF 24.25 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FLAU Franklin FTSE Australia ETF 23.71 -0.54
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FLAU Franklin FTSE Australia ETF 23.68 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FLAU Franklin FTSE Australia ETF 23.90 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FLAU Franklin FTSE Australia ETF 23.73 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FLAU Franklin FTSE Australia ETF 23.21 -0.51
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FLAU Franklin FTSE Australia ETF 23.89 0.68
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FLAU Franklin FTSE Australia ETF 23.34 -0.55
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FLAU Franklin FTSE Australia ETF 23.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FLAU Franklin FTSE Australia ETF 23.63 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FLAU Franklin FTSE Australia ETF 23.94 0.31
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FLAU Franklin FTSE Australia ETF 24.35 0.41
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FLAU Franklin FTSE Australia ETF 24.71 0.36
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FLAU Franklin FTSE Australia ETF 24.80 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FLAU Franklin FTSE Australia ETF 23.96 -0.84
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FLAU Franklin FTSE Australia ETF 23.29 -0.67
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FLAU Franklin FTSE Australia ETF 23.73 0.44
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FLAU Franklin FTSE Australia ETF 24.01 0.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FLAU Franklin FTSE Australia ETF 23.33 -0.68
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FLAU Franklin FTSE Australia ETF 23.46 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FLAU Franklin FTSE Australia ETF 23.76 0.30
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FLAU Franklin FTSE Australia ETF 24.70 0.94
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FLAU Franklin FTSE Australia ETF 24.75 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FLAU Franklin FTSE Australia ETF 25.21 0.46
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FLAU Franklin FTSE Australia ETF 25.48 0.27
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FLAU Franklin FTSE Australia ETF 25.30 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FLAU Franklin FTSE Australia ETF 25.48 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FLAU Franklin FTSE Australia ETF 25.73 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FLAU Franklin FTSE Australia ETF 25.76 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FLAU Franklin FTSE Australia ETF 26.89 1.13
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FLAU Franklin FTSE Australia ETF 26.62 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FLAU Franklin FTSE Australia ETF 25.79 -0.83
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FLAU Franklin FTSE Australia ETF 25.51 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FLAU Franklin FTSE Australia ETF 25.51 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FLAU Franklin FTSE Australia ETF 25.87 0.35
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FLAU Franklin FTSE Australia ETF 25.80 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FLAU Franklin FTSE Australia ETF 26.08 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FLAU Franklin FTSE Australia ETF 26.24 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FLAU Franklin FTSE Australia ETF 26.57 0.33
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FLAU Franklin FTSE Australia ETF 26.72 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FLAU Franklin FTSE Australia ETF 27.18 0.46
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FLAU Franklin FTSE Australia ETF 26.72 -0.46
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FLAU Franklin FTSE Australia ETF 26.59 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FLAU Franklin FTSE Australia ETF 26.49 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FLAU Franklin FTSE Australia ETF 26.81 0.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FLAU Franklin FTSE Australia ETF 27.16 0.35
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FLAU Franklin FTSE Australia ETF 27.06 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FLAU Franklin FTSE Australia ETF 27.42 0.36
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FLAU Franklin FTSE Australia ETF 27.29 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FLAU Franklin FTSE Australia ETF 27.62 0.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FLAU Franklin FTSE Australia ETF 27.37 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FLAU Franklin FTSE Australia ETF 27.34 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FLAU Franklin FTSE Australia ETF 26.63 -0.71
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FLAU Franklin FTSE Australia ETF 26.81 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FLAU Franklin FTSE Australia ETF 26.55 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FLAU Franklin FTSE Australia ETF 26.70 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FLAU Franklin FTSE Australia ETF 26.72 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FLAU Franklin FTSE Australia ETF 26.57 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FLAU Franklin FTSE Australia ETF 26.89 0.32
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FLAU Franklin FTSE Australia ETF 26.89 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FLAU Franklin FTSE Australia ETF 26.59 -0.30
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FLAU Franklin FTSE Australia ETF 26.44 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FLAU Franklin FTSE Australia ETF 25.77 -0.67
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FLAU Franklin FTSE Australia ETF 26.07 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FLAU Franklin FTSE Australia ETF 25.71 -0.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FLAU Franklin FTSE Australia ETF 25.78 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FLAU Franklin FTSE Australia ETF 25.48 -0.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FLAU Franklin FTSE Australia ETF 25.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FLAU Franklin FTSE Australia ETF 24.91 -0.56
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FLAU Franklin FTSE Australia ETF 24.84 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FLAU Franklin FTSE Australia ETF 24.39 -0.45
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FLAU Franklin FTSE Australia ETF 24.63 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FLAU Franklin FTSE Australia ETF 24.58 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FLAU Franklin FTSE Australia ETF 24.49 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FLAU Franklin FTSE Australia ETF 25.20 0.71
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FLAU Franklin FTSE Australia ETF 25.27 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FLAU Franklin FTSE Australia ETF 24.74 -0.53
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FLAU Franklin FTSE Australia ETF 24.57 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FLAU Franklin FTSE Australia ETF 24.94 0.37
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FLAU Franklin FTSE Australia ETF 25.01 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FLAU Franklin FTSE Australia ETF 25.44 0.44
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FLAU Franklin FTSE Australia ETF 25.45 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FLAU Franklin FTSE Australia ETF 25.47 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FLAU Franklin FTSE Australia ETF 25.50 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FLAU Franklin FTSE Australia ETF 24.81 -0.69
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FLAU Franklin FTSE Australia ETF 24.91 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FLAU Franklin FTSE Australia ETF 25.20 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FLAU Franklin FTSE Australia ETF 24.60 -0.60
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FLAU Franklin FTSE Australia ETF 25.00 0.40
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FLAU Franklin FTSE Australia ETF 25.47 0.48
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FLAU Franklin FTSE Australia ETF 25.09 -0.39
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FLAU Franklin FTSE Australia ETF 25.33 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FLAU Franklin FTSE Australia ETF 26.43 1.10
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FLAU Franklin FTSE Australia ETF 27.21 0.78
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FLAU Franklin FTSE Australia ETF 28.01 0.80
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FLAU Franklin FTSE Australia ETF 28.49 0.48
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FLAU Franklin FTSE Australia ETF 28.54 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FLAU Franklin FTSE Australia ETF 28.58 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FLAU Franklin FTSE Australia ETF 28.89 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FLAU Franklin FTSE Australia ETF 28.30 -0.59
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FLAU Franklin FTSE Australia ETF 28.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FLAU Franklin FTSE Australia ETF 28.57 0.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FLAU Franklin FTSE Australia ETF 28.02 -0.55
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FLAU Franklin FTSE Australia ETF 27.89 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FLAU Franklin FTSE Australia ETF 27.88 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FLAU Franklin FTSE Australia ETF 27.88 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FLAU Franklin FTSE Australia ETF 27.52 -0.35
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FLAU Franklin FTSE Australia ETF 27.30 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FLAU Franklin FTSE Australia ETF 26.92 -0.38
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FLAU Franklin FTSE Australia ETF 27.62 0.71
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FLAU Franklin FTSE Australia ETF 27.14 -0.48
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FLAU Franklin FTSE Australia ETF 27.10 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FLAU Franklin FTSE Australia ETF 26.09 -1.02
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FLAU Franklin FTSE Australia ETF 26.63 0.55
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FLAU Franklin FTSE Australia ETF 26.69 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FLAU Franklin FTSE Australia ETF 26.70 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FLAU Franklin FTSE Australia ETF 27.63 0.93
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FLAU Franklin FTSE Australia ETF 28.02 0.38
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FLAU Franklin FTSE Australia ETF 29.03 1.02
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FLAU Franklin FTSE Australia ETF 28.36 -0.67
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FLAU Franklin FTSE Australia ETF 28.07 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FLAU Franklin FTSE Australia ETF 28.12 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FLAU Franklin FTSE Australia ETF 28.61 0.49
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FLAU Franklin FTSE Australia ETF 28.20 -0.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FLAU Franklin FTSE Australia ETF 27.94 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FLAU Franklin FTSE Australia ETF 28.50 0.56
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FLAU Franklin FTSE Australia ETF 28.94 0.44
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FLAU Franklin FTSE Australia ETF 30.11 1.16
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FLAU Franklin FTSE Australia ETF 30.68 0.57
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FLAU Franklin FTSE Australia ETF 30.49 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FLAU Franklin FTSE Australia ETF 30.07 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FLAU Franklin FTSE Australia ETF 30.31 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FLAU Franklin FTSE Australia ETF 30.38 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FLAU Franklin FTSE Australia ETF 30.19 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FLAU Franklin FTSE Australia ETF 30.04 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FLAU Franklin FTSE Australia ETF 30.36 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FLAU Franklin FTSE Australia ETF 30.35 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FLAU Franklin FTSE Australia ETF 30.45 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FLAU Franklin FTSE Australia ETF 30.65 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FLAU Franklin FTSE Australia ETF 30.82 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FLAU Franklin FTSE Australia ETF 30.57 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FLAU Franklin FTSE Australia ETF 30.24 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FLAU Franklin FTSE Australia ETF 30.55 0.31
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FLAU Franklin FTSE Australia ETF 30.54 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FLAU Franklin FTSE Australia ETF 30.08 -0.46
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FLAU Franklin FTSE Australia ETF 30.31 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FLAU Franklin FTSE Australia ETF 30.14 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FLAU Franklin FTSE Australia ETF 29.71 -0.43
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FLAU Franklin FTSE Australia ETF 29.75 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FLAU Franklin FTSE Australia ETF 29.39 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FLAU Franklin FTSE Australia ETF 29.40 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FLAU Franklin FTSE Australia ETF 28.97 -0.43
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FLAU Franklin FTSE Australia ETF 28.78 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FLAU Franklin FTSE Australia ETF 27.79 -0.98
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FLAU Franklin FTSE Australia ETF 27.56 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FLAU Franklin FTSE Australia ETF 27.92 0.35
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FLAU Franklin FTSE Australia ETF 28.26 0.35
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FLAU Franklin FTSE Australia ETF 27.92 -0.34
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FLAU Franklin FTSE Australia ETF 27.38 -0.54
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FLAU Franklin FTSE Australia ETF 27.80 0.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FLAU Franklin FTSE Australia ETF 28.34 0.54
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FLAU Franklin FTSE Australia ETF 27.95 -0.40
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FLAU Franklin FTSE Australia ETF 28.22 0.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FLAU Franklin FTSE Australia ETF 27.35 -0.87
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FLAU Franklin FTSE Australia ETF 27.64 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FLAU Franklin FTSE Australia ETF 27.78 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FLAU Franklin FTSE Australia ETF 27.29 -0.49
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FLAU Franklin FTSE Australia ETF 27.56 0.27
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FLAU Franklin FTSE Australia ETF 27.66 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FLAU Franklin FTSE Australia ETF 27.48 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FLAU Franklin FTSE Australia ETF 27.69 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FLAU Franklin FTSE Australia ETF 27.89 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FLAU Franklin FTSE Australia ETF 27.57 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FLAU Franklin FTSE Australia ETF 27.21 -0.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FLAU Franklin FTSE Australia ETF 27.10 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FLAU Franklin FTSE Australia ETF 27.37 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FLAU Franklin FTSE Australia ETF 27.62 0.25
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FLAU Franklin FTSE Australia ETF 27.21 -0.41
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FLAU Franklin FTSE Australia ETF 26.72 -0.50
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FLAU Franklin FTSE Australia ETF 26.52 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FLAU Franklin FTSE Australia ETF 26.40 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FLAU Franklin FTSE Australia ETF 26.72 0.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FLAU Franklin FTSE Australia ETF 26.54 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FLAU Franklin FTSE Australia ETF 26.15 -0.39
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FLAU Franklin FTSE Australia ETF 25.94 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FLAU Franklin FTSE Australia ETF 25.78 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FLAU Franklin FTSE Australia ETF 26.39 0.61
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FLAU Franklin FTSE Australia ETF 26.62 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FLAU Franklin FTSE Australia ETF 26.64 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FLAU Franklin FTSE Australia ETF 26.95 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FLAU Franklin FTSE Australia ETF 27.80 0.85
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FLAU Franklin FTSE Australia ETF 27.89 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FLAU Franklin FTSE Australia ETF 27.76 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FLAU Franklin FTSE Australia ETF 28.25 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FLAU Franklin FTSE Australia ETF 28.50 0.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FLAU Franklin FTSE Australia ETF 28.62 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FLAU Franklin FTSE Australia ETF 28.34 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FLAU Franklin FTSE Australia ETF 28.02 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FLAU Franklin FTSE Australia ETF 28.21 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FLAU Franklin FTSE Australia ETF 28.07 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FLAU Franklin FTSE Australia ETF 28.62 0.54
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FLAU Franklin FTSE Australia ETF 28.98 0.36
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FLAU Franklin FTSE Australia ETF 28.53 -0.44
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FLAU Franklin FTSE Australia ETF 28.47 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FLAU Franklin FTSE Australia ETF 28.65 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FLAU Franklin FTSE Australia ETF 28.64 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FLAU Franklin FTSE Australia ETF 28.49 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FLAU Franklin FTSE Australia ETF 28.54 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FLAU Franklin FTSE Australia ETF 28.38 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FLAU Franklin FTSE Australia ETF 28.15 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FLAU Franklin FTSE Australia ETF 27.77 -0.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FLAU Franklin FTSE Australia ETF 27.31 -0.45
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FLAU Franklin FTSE Australia ETF 27.32 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FLAU Franklin FTSE Australia ETF 27.65 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FLAU Franklin FTSE Australia ETF 27.71 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FLAU Franklin FTSE Australia ETF 27.41 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FLAU Franklin FTSE Australia ETF 27.52 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FLAU Franklin FTSE Australia ETF 27.80 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FLAU Franklin FTSE Australia ETF 27.76 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FLAU Franklin FTSE Australia ETF 27.93 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FLAU Franklin FTSE Australia ETF 27.69 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FLAU Franklin FTSE Australia ETF 27.17 -0.52
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FLAU Franklin FTSE Australia ETF 26.76 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FLAU Franklin FTSE Australia ETF 27.14 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FLAU Franklin FTSE Australia ETF 26.74 -0.40
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FLAU Franklin FTSE Australia ETF 26.95 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FLAU Franklin FTSE Australia ETF 27.26 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FLAU Franklin FTSE Australia ETF 27.08 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FLAU Franklin FTSE Australia ETF 28.10 1.02
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FLAU Franklin FTSE Australia ETF 28.21 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FLAU Franklin FTSE Australia ETF 27.89 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FLAU Franklin FTSE Australia ETF 27.95 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FLAU Franklin FTSE Australia ETF 28.17 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FLAU Franklin FTSE Australia ETF 28.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FLAU Franklin FTSE Australia ETF 28.61 0.45
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FLAU Franklin FTSE Australia ETF 28.72 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FLAU Franklin FTSE Australia ETF 28.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FLAU Franklin FTSE Australia ETF 28.47 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FLAU Franklin FTSE Australia ETF 28.61 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FLAU Franklin FTSE Australia ETF 28.94 0.33
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FLAU Franklin FTSE Australia ETF 29.19 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FLAU Franklin FTSE Australia ETF 29.09 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FLAU Franklin FTSE Australia ETF 28.93 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FLAU Franklin FTSE Australia ETF 29.06 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FLAU Franklin FTSE Australia ETF 28.82 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FLAU Franklin FTSE Australia ETF 29.12 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FLAU Franklin FTSE Australia ETF 29.10 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FLAU Franklin FTSE Australia ETF 29.54 0.43
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FLAU Franklin FTSE Australia ETF 29.27 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FLAU Franklin FTSE Australia ETF 29.34 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FLAU Franklin FTSE Australia ETF 29.39 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FLAU Franklin FTSE Australia ETF 29.26 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FLAU Franklin FTSE Australia ETF 29.06 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FLAU Franklin FTSE Australia ETF 29.23 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FLAU Franklin FTSE Australia ETF 29.09 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FLAU Franklin FTSE Australia ETF 28.67 -0.42
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FLAU Franklin FTSE Australia ETF 28.81 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FLAU Franklin FTSE Australia ETF 28.66 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FLAU Franklin FTSE Australia ETF 28.34 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FLAU Franklin FTSE Australia ETF 28.20 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FLAU Franklin FTSE Australia ETF 28.06 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FLAU Franklin FTSE Australia ETF 28.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FLAU Franklin FTSE Australia ETF 28.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FLAU Franklin FTSE Australia ETF 27.67 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FLAU Franklin FTSE Australia ETF 27.88 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FLAU Franklin FTSE Australia ETF 27.57 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FLAU Franklin FTSE Australia ETF 27.44 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FLAU Franklin FTSE Australia ETF 27.30 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FLAU Franklin FTSE Australia ETF 27.15 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FLAU Franklin FTSE Australia ETF 27.24 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FLAU Franklin FTSE Australia ETF 28.03 0.79
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FLAU Franklin FTSE Australia ETF 27.88 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FLAU Franklin FTSE Australia ETF 28.22 0.34
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FLAU Franklin FTSE Australia ETF 27.74 -0.47
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FLAU Franklin FTSE Australia ETF 27.56 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FLAU Franklin FTSE Australia ETF 27.26 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FLAU Franklin FTSE Australia ETF 28.01 0.75
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.487 seconds.