2024-10-03 |
FLAU |
Franklin FTSE Australia ETF |
31.56 |
31.56 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FLAU |
Franklin FTSE Australia ETF |
31.89 |
0.33 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FLAU |
Franklin FTSE Australia ETF |
31.97 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FLAU |
Franklin FTSE Australia ETF |
32.12 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FLAU |
Franklin FTSE Australia ETF |
32.00 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FLAU |
Franklin FTSE Australia ETF |
31.99 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FLAU |
Franklin FTSE Australia ETF |
31.32 |
-0.68 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FLAU |
Franklin FTSE Australia ETF |
31.75 |
0.44 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FLAU |
Franklin FTSE Australia ETF |
31.51 |
-0.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FLAU |
Franklin FTSE Australia ETF |
31.34 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FLAU |
Franklin FTSE Australia ETF |
31.67 |
0.33 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FLAU |
Franklin FTSE Australia ETF |
30.96 |
-0.72 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FLAU |
Franklin FTSE Australia ETF |
30.98 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FLAU |
Franklin FTSE Australia ETF |
31.11 |
0.13 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FLAU |
Franklin FTSE Australia ETF |
30.70 |
-0.41 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FLAU |
Franklin FTSE Australia ETF |
30.84 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FLAU |
Franklin FTSE Australia ETF |
30.23 |
-0.61 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FLAU |
Franklin FTSE Australia ETF |
30.06 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FLAU |
Franklin FTSE Australia ETF |
30.20 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FLAU |
Franklin FTSE Australia ETF |
29.75 |
-0.45 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FLAU |
Franklin FTSE Australia ETF |
30.28 |
0.53 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FLAU |
Franklin FTSE Australia ETF |
30.13 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FLAU |
Franklin FTSE Australia ETF |
29.97 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FLAU |
Franklin FTSE Australia ETF |
30.68 |
0.71 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FLAU |
Franklin FTSE Australia ETF |
30.82 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FLAU |
Franklin FTSE Australia ETF |
30.54 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FLAU |
Franklin FTSE Australia ETF |
30.57 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FLAU |
Franklin FTSE Australia ETF |
30.70 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FLAU |
Franklin FTSE Australia ETF |
30.66 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FLAU |
Franklin FTSE Australia ETF |
29.89 |
-0.78 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FLAU |
Franklin FTSE Australia ETF |
30.28 |
0.39 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FLAU |
Franklin FTSE Australia ETF |
29.90 |
-0.38 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FLAU |
Franklin FTSE Australia ETF |
30.14 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FLAU |
Franklin FTSE Australia ETF |
29.58 |
-0.56 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FLAU |
Franklin FTSE Australia ETF |
29.28 |
-0.30 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FLAU |
Franklin FTSE Australia ETF |
28.97 |
-0.31 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FLAU |
Franklin FTSE Australia ETF |
29.15 |
0.18 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FLAU |
Franklin FTSE Australia ETF |
28.69 |
-0.46 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FLAU |
Franklin FTSE Australia ETF |
28.70 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FLAU |
Franklin FTSE Australia ETF |
28.54 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FLAU |
Franklin FTSE Australia ETF |
27.85 |
-0.70 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FLAU |
Franklin FTSE Australia ETF |
27.91 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FLAU |
Franklin FTSE Australia ETF |
27.45 |
-0.46 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FLAU |
Franklin FTSE Australia ETF |
28.43 |
0.98 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FLAU |
Franklin FTSE Australia ETF |
28.86 |
0.44 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FLAU |
Franklin FTSE Australia ETF |
29.62 |
0.76 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FLAU |
Franklin FTSE Australia ETF |
29.16 |
-0.46 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FLAU |
Franklin FTSE Australia ETF |
29.01 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FLAU |
Franklin FTSE Australia ETF |
29.17 |
0.15 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FLAU |
Franklin FTSE Australia ETF |
28.79 |
-0.38 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FLAU |
Franklin FTSE Australia ETF |
28.95 |
0.16 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FLAU |
Franklin FTSE Australia ETF |
29.41 |
0.47 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FLAU |
Franklin FTSE Australia ETF |
29.59 |
0.18 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FLAU |
Franklin FTSE Australia ETF |
29.56 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FLAU |
Franklin FTSE Australia ETF |
29.72 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FLAU |
Franklin FTSE Australia ETF |
30.03 |
0.31 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FLAU |
Franklin FTSE Australia ETF |
30.18 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FLAU |
Franklin FTSE Australia ETF |
30.16 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FLAU |
Franklin FTSE Australia ETF |
30.30 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FLAU |
Franklin FTSE Australia ETF |
29.86 |
-0.44 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FLAU |
Franklin FTSE Australia ETF |
29.72 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FLAU |
Franklin FTSE Australia ETF |
29.31 |
-0.41 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FLAU |
Franklin FTSE Australia ETF |
29.29 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FLAU |
Franklin FTSE Australia ETF |
29.46 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FLAU |
Franklin FTSE Australia ETF |
29.32 |
-0.14 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FLAU |
Franklin FTSE Australia ETF |
28.79 |
-0.53 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FLAU |
Franklin FTSE Australia ETF |
28.74 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FLAU |
Franklin FTSE Australia ETF |
28.82 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FLAU |
Franklin FTSE Australia ETF |
28.88 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FLAU |
Franklin FTSE Australia ETF |
28.64 |
-0.24 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FLAU |
Franklin FTSE Australia ETF |
28.96 |
0.32 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FLAU |
Franklin FTSE Australia ETF |
28.90 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FLAU |
Franklin FTSE Australia ETF |
28.79 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FLAU |
Franklin FTSE Australia ETF |
28.88 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FLAU |
Franklin FTSE Australia ETF |
28.83 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FLAU |
Franklin FTSE Australia ETF |
28.52 |
-0.31 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FLAU |
Franklin FTSE Australia ETF |
28.44 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FLAU |
Franklin FTSE Australia ETF |
28.64 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FLAU |
Franklin FTSE Australia ETF |
28.83 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FLAU |
Franklin FTSE Australia ETF |
28.40 |
-0.43 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FLAU |
Franklin FTSE Australia ETF |
28.73 |
0.33 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FLAU |
Franklin FTSE Australia ETF |
28.68 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FLAU |
Franklin FTSE Australia ETF |
29.08 |
0.41 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FLAU |
Franklin FTSE Australia ETF |
28.99 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FLAU |
Franklin FTSE Australia ETF |
28.63 |
-0.36 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FLAU |
Franklin FTSE Australia ETF |
28.84 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FLAU |
Franklin FTSE Australia ETF |
28.61 |
-0.23 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FLAU |
Franklin FTSE Australia ETF |
28.43 |
-0.18 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FLAU |
Franklin FTSE Australia ETF |
28.10 |
-0.33 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FLAU |
Franklin FTSE Australia ETF |
28.55 |
0.46 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FLAU |
Franklin FTSE Australia ETF |
28.63 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FLAU |
Franklin FTSE Australia ETF |
28.45 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FLAU |
Franklin FTSE Australia ETF |
28.54 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FLAU |
Franklin FTSE Australia ETF |
29.21 |
0.67 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FLAU |
Franklin FTSE Australia ETF |
29.07 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FLAU |
Franklin FTSE Australia ETF |
29.30 |
0.23 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FLAU |
Franklin FTSE Australia ETF |
29.11 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FLAU |
Franklin FTSE Australia ETF |
29.08 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FLAU |
Franklin FTSE Australia ETF |
28.58 |
-0.50 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FLAU |
Franklin FTSE Australia ETF |
28.51 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FLAU |
Franklin FTSE Australia ETF |
28.34 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FLAU |
Franklin FTSE Australia ETF |
28.45 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FLAU |
Franklin FTSE Australia ETF |
28.42 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FLAU |
Franklin FTSE Australia ETF |
28.59 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FLAU |
Franklin FTSE Australia ETF |
28.33 |
-0.25 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FLAU |
Franklin FTSE Australia ETF |
28.00 |
-0.34 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FLAU |
Franklin FTSE Australia ETF |
27.61 |
-0.39 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FLAU |
Franklin FTSE Australia ETF |
26.99 |
-0.62 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FLAU |
Franklin FTSE Australia ETF |
27.13 |
0.14 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FLAU |
Franklin FTSE Australia ETF |
27.73 |
0.59 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FLAU |
Franklin FTSE Australia ETF |
27.46 |
-0.26 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FLAU |
Franklin FTSE Australia ETF |
27.35 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FLAU |
Franklin FTSE Australia ETF |
27.46 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FLAU |
Franklin FTSE Australia ETF |
27.70 |
0.23 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FLAU |
Franklin FTSE Australia ETF |
27.38 |
-0.32 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FLAU |
Franklin FTSE Australia ETF |
27.06 |
-0.32 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FLAU |
Franklin FTSE Australia ETF |
27.00 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FLAU |
Franklin FTSE Australia ETF |
27.20 |
0.20 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FLAU |
Franklin FTSE Australia ETF |
26.90 |
-0.30 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FLAU |
Franklin FTSE Australia ETF |
27.46 |
0.56 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FLAU |
Franklin FTSE Australia ETF |
27.67 |
0.21 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FLAU |
Franklin FTSE Australia ETF |
28.23 |
0.56 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FLAU |
Franklin FTSE Australia ETF |
28.13 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FLAU |
Franklin FTSE Australia ETF |
28.78 |
0.65 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FLAU |
Franklin FTSE Australia ETF |
28.56 |
-0.22 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FLAU |
Franklin FTSE Australia ETF |
28.43 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FLAU |
Franklin FTSE Australia ETF |
28.27 |
-0.16 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FLAU |
Franklin FTSE Australia ETF |
28.32 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FLAU |
Franklin FTSE Australia ETF |
28.38 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FLAU |
Franklin FTSE Australia ETF |
28.42 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FLAU |
Franklin FTSE Australia ETF |
28.49 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FLAU |
Franklin FTSE Australia ETF |
28.51 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FLAU |
Franklin FTSE Australia ETF |
28.06 |
-0.45 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FLAU |
Franklin FTSE Australia ETF |
28.17 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FLAU |
Franklin FTSE Australia ETF |
28.07 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FLAU |
Franklin FTSE Australia ETF |
28.25 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FLAU |
Franklin FTSE Australia ETF |
28.25 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FLAU |
Franklin FTSE Australia ETF |
27.93 |
-0.32 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FLAU |
Franklin FTSE Australia ETF |
27.88 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FLAU |
Franklin FTSE Australia ETF |
27.80 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FLAU |
Franklin FTSE Australia ETF |
27.92 |
0.11 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FLAU |
Franklin FTSE Australia ETF |
28.45 |
0.54 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FLAU |
Franklin FTSE Australia ETF |
28.23 |
-0.22 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FLAU |
Franklin FTSE Australia ETF |
28.23 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FLAU |
Franklin FTSE Australia ETF |
28.60 |
0.37 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FLAU |
Franklin FTSE Australia ETF |
28.62 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FLAU |
Franklin FTSE Australia ETF |
28.18 |
-0.44 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FLAU |
Franklin FTSE Australia ETF |
27.70 |
-0.47 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FLAU |
Franklin FTSE Australia ETF |
27.77 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FLAU |
Franklin FTSE Australia ETF |
27.97 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FLAU |
Franklin FTSE Australia ETF |
27.66 |
-0.31 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FLAU |
Franklin FTSE Australia ETF |
27.42 |
-0.23 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FLAU |
Franklin FTSE Australia ETF |
27.71 |
0.28 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FLAU |
Franklin FTSE Australia ETF |
27.56 |
-0.15 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FLAU |
Franklin FTSE Australia ETF |
27.66 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FLAU |
Franklin FTSE Australia ETF |
27.61 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FLAU |
Franklin FTSE Australia ETF |
27.31 |
-0.29 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FLAU |
Franklin FTSE Australia ETF |
27.41 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FLAU |
Franklin FTSE Australia ETF |
27.43 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FLAU |
Franklin FTSE Australia ETF |
27.44 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FLAU |
Franklin FTSE Australia ETF |
26.97 |
-0.47 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FLAU |
Franklin FTSE Australia ETF |
26.52 |
-0.45 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FLAU |
Franklin FTSE Australia ETF |
27.29 |
0.77 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FLAU |
Franklin FTSE Australia ETF |
27.28 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FLAU |
Franklin FTSE Australia ETF |
27.10 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FLAU |
Franklin FTSE Australia ETF |
27.16 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FLAU |
Franklin FTSE Australia ETF |
27.23 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FLAU |
Franklin FTSE Australia ETF |
26.93 |
-0.30 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FLAU |
Franklin FTSE Australia ETF |
27.20 |
0.28 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FLAU |
Franklin FTSE Australia ETF |
27.34 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FLAU |
Franklin FTSE Australia ETF |
27.23 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FLAU |
Franklin FTSE Australia ETF |
27.44 |
0.22 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FLAU |
Franklin FTSE Australia ETF |
27.54 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FLAU |
Franklin FTSE Australia ETF |
27.31 |
-0.23 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FLAU |
Franklin FTSE Australia ETF |
27.26 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FLAU |
Franklin FTSE Australia ETF |
27.12 |
-0.14 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FLAU |
Franklin FTSE Australia ETF |
27.12 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FLAU |
Franklin FTSE Australia ETF |
26.87 |
-0.25 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FLAU |
Franklin FTSE Australia ETF |
26.89 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FLAU |
Franklin FTSE Australia ETF |
26.68 |
-0.21 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FLAU |
Franklin FTSE Australia ETF |
26.41 |
-0.27 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FLAU |
Franklin FTSE Australia ETF |
26.72 |
0.31 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FLAU |
Franklin FTSE Australia ETF |
27.43 |
0.71 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FLAU |
Franklin FTSE Australia ETF |
27.36 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FLAU |
Franklin FTSE Australia ETF |
27.39 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FLAU |
Franklin FTSE Australia ETF |
27.44 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FLAU |
Franklin FTSE Australia ETF |
27.70 |
0.27 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FLAU |
Franklin FTSE Australia ETF |
27.53 |
-0.18 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FLAU |
Franklin FTSE Australia ETF |
27.54 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FLAU |
Franklin FTSE Australia ETF |
27.64 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FLAU |
Franklin FTSE Australia ETF |
27.92 |
0.28 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FLAU |
Franklin FTSE Australia ETF |
28.11 |
0.20 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FLAU |
Franklin FTSE Australia ETF |
28.30 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FLAU |
Franklin FTSE Australia ETF |
28.33 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FLAU |
Franklin FTSE Australia ETF |
28.20 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FLAU |
Franklin FTSE Australia ETF |
28.01 |
-0.19 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FLAU |
Franklin FTSE Australia ETF |
27.95 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FLAU |
Franklin FTSE Australia ETF |
27.40 |
-0.55 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FLAU |
Franklin FTSE Australia ETF |
27.80 |
0.40 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FLAU |
Franklin FTSE Australia ETF |
27.24 |
-0.56 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FLAU |
Franklin FTSE Australia ETF |
27.00 |
-0.24 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FLAU |
Franklin FTSE Australia ETF |
27.17 |
0.18 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FLAU |
Franklin FTSE Australia ETF |
26.79 |
-0.38 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FLAU |
Franklin FTSE Australia ETF |
25.93 |
-0.86 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FLAU |
Franklin FTSE Australia ETF |
25.87 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FLAU |
Franklin FTSE Australia ETF |
25.91 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FLAU |
Franklin FTSE Australia ETF |
25.80 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FLAU |
Franklin FTSE Australia ETF |
25.53 |
-0.26 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FLAU |
Franklin FTSE Australia ETF |
25.35 |
-0.19 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FLAU |
Franklin FTSE Australia ETF |
25.58 |
0.24 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FLAU |
Franklin FTSE Australia ETF |
26.01 |
0.43 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FLAU |
Franklin FTSE Australia ETF |
25.48 |
-0.53 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FLAU |
Franklin FTSE Australia ETF |
25.41 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FLAU |
Franklin FTSE Australia ETF |
25.51 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FLAU |
Franklin FTSE Australia ETF |
25.24 |
-0.27 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FLAU |
Franklin FTSE Australia ETF |
25.43 |
0.19 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FLAU |
Franklin FTSE Australia ETF |
25.24 |
-0.20 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FLAU |
Franklin FTSE Australia ETF |
25.33 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FLAU |
Franklin FTSE Australia ETF |
25.35 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FLAU |
Franklin FTSE Australia ETF |
25.18 |
-0.17 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FLAU |
Franklin FTSE Australia ETF |
24.95 |
-0.24 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FLAU |
Franklin FTSE Australia ETF |
25.25 |
0.30 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FLAU |
Franklin FTSE Australia ETF |
25.16 |
-0.08 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FLAU |
Franklin FTSE Australia ETF |
24.38 |
-0.78 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FLAU |
Franklin FTSE Australia ETF |
24.26 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FLAU |
Franklin FTSE Australia ETF |
24.29 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FLAU |
Franklin FTSE Australia ETF |
24.47 |
0.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FLAU |
Franklin FTSE Australia ETF |
24.39 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FLAU |
Franklin FTSE Australia ETF |
24.64 |
0.26 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FLAU |
Franklin FTSE Australia ETF |
24.74 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FLAU |
Franklin FTSE Australia ETF |
24.43 |
-0.31 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FLAU |
Franklin FTSE Australia ETF |
24.00 |
-0.43 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FLAU |
Franklin FTSE Australia ETF |
23.51 |
-0.48 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FLAU |
Franklin FTSE Australia ETF |
23.60 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FLAU |
Franklin FTSE Australia ETF |
23.30 |
-0.30 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FLAU |
Franklin FTSE Australia ETF |
23.41 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FLAU |
Franklin FTSE Australia ETF |
23.47 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FLAU |
Franklin FTSE Australia ETF |
23.78 |
0.31 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FLAU |
Franklin FTSE Australia ETF |
23.51 |
-0.27 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FLAU |
Franklin FTSE Australia ETF |
23.44 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FLAU |
Franklin FTSE Australia ETF |
23.87 |
0.43 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FLAU |
Franklin FTSE Australia ETF |
24.17 |
0.30 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FLAU |
Franklin FTSE Australia ETF |
24.51 |
0.35 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FLAU |
Franklin FTSE Australia ETF |
24.44 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FLAU |
Franklin FTSE Australia ETF |
24.07 |
-0.37 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FLAU |
Franklin FTSE Australia ETF |
24.14 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FLAU |
Franklin FTSE Australia ETF |
24.74 |
0.60 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FLAU |
Franklin FTSE Australia ETF |
24.72 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FLAU |
Franklin FTSE Australia ETF |
24.43 |
-0.29 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FLAU |
Franklin FTSE Australia ETF |
24.33 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FLAU |
Franklin FTSE Australia ETF |
24.01 |
-0.32 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FLAU |
Franklin FTSE Australia ETF |
23.83 |
-0.18 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FLAU |
Franklin FTSE Australia ETF |
23.72 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FLAU |
Franklin FTSE Australia ETF |
24.04 |
0.33 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FLAU |
Franklin FTSE Australia ETF |
24.52 |
0.48 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FLAU |
Franklin FTSE Australia ETF |
24.65 |
0.13 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FLAU |
Franklin FTSE Australia ETF |
24.24 |
-0.41 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FLAU |
Franklin FTSE Australia ETF |
24.35 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FLAU |
Franklin FTSE Australia ETF |
24.69 |
0.34 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FLAU |
Franklin FTSE Australia ETF |
24.70 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FLAU |
Franklin FTSE Australia ETF |
24.35 |
-0.34 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FLAU |
Franklin FTSE Australia ETF |
25.13 |
0.78 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FLAU |
Franklin FTSE Australia ETF |
25.23 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FLAU |
Franklin FTSE Australia ETF |
25.22 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FLAU |
Franklin FTSE Australia ETF |
25.30 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FLAU |
Franklin FTSE Australia ETF |
25.38 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FLAU |
Franklin FTSE Australia ETF |
24.93 |
-0.46 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FLAU |
Franklin FTSE Australia ETF |
25.07 |
0.14 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FLAU |
Franklin FTSE Australia ETF |
25.13 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FLAU |
Franklin FTSE Australia ETF |
24.73 |
-0.40 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FLAU |
Franklin FTSE Australia ETF |
24.78 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FLAU |
Franklin FTSE Australia ETF |
24.92 |
0.14 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FLAU |
Franklin FTSE Australia ETF |
25.17 |
0.25 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FLAU |
Franklin FTSE Australia ETF |
25.38 |
0.21 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FLAU |
Franklin FTSE Australia ETF |
25.41 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FLAU |
Franklin FTSE Australia ETF |
25.40 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FLAU |
Franklin FTSE Australia ETF |
25.29 |
-0.11 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FLAU |
Franklin FTSE Australia ETF |
24.81 |
-0.48 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FLAU |
Franklin FTSE Australia ETF |
24.60 |
-0.20 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FLAU |
Franklin FTSE Australia ETF |
24.40 |
-0.20 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FLAU |
Franklin FTSE Australia ETF |
24.83 |
0.43 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FLAU |
Franklin FTSE Australia ETF |
24.49 |
-0.35 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FLAU |
Franklin FTSE Australia ETF |
24.57 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FLAU |
Franklin FTSE Australia ETF |
24.50 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FLAU |
Franklin FTSE Australia ETF |
24.49 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FLAU |
Franklin FTSE Australia ETF |
24.68 |
0.19 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FLAU |
Franklin FTSE Australia ETF |
24.99 |
0.31 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FLAU |
Franklin FTSE Australia ETF |
25.24 |
0.25 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FLAU |
Franklin FTSE Australia ETF |
25.37 |
0.13 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FLAU |
Franklin FTSE Australia ETF |
25.60 |
0.22 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FLAU |
Franklin FTSE Australia ETF |
25.60 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FLAU |
Franklin FTSE Australia ETF |
25.54 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FLAU |
Franklin FTSE Australia ETF |
25.70 |
0.16 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FLAU |
Franklin FTSE Australia ETF |
25.65 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FLAU |
Franklin FTSE Australia ETF |
25.53 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FLAU |
Franklin FTSE Australia ETF |
25.44 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FLAU |
Franklin FTSE Australia ETF |
26.14 |
0.70 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FLAU |
Franklin FTSE Australia ETF |
26.63 |
0.48 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FLAU |
Franklin FTSE Australia ETF |
26.36 |
-0.27 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FLAU |
Franklin FTSE Australia ETF |
26.47 |
0.11 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FLAU |
Franklin FTSE Australia ETF |
26.74 |
0.27 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FLAU |
Franklin FTSE Australia ETF |
26.67 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FLAU |
Franklin FTSE Australia ETF |
26.41 |
-0.26 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |