Franklin FTSE Brazil ETF (FLBR) Ratings FLBR Home News Ratings Charts Dividends Franklin FTSE Brazil ETF (FLBR): $18.74 0.08 (-0.42%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add FLBR to Watchlist Sign Up Category: Latin America ETFs Category C Ranked #12 of 19 in category See All 'A' Rated Buy ETFs Franklin FTSE Brazil ETF (FLBR) Ratings History Chart Free access to the full ratings history for FLBR. Sign up now! Franklin FTSE Brazil ETF (FLBR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-24 FLBR Franklin FTSE Brazil ETF 18.74 18.74N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FLBR Franklin FTSE Brazil ETF 18.82 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FLBR Franklin FTSE Brazil ETF 18.73 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FLBR Franklin FTSE Brazil ETF 18.55 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FLBR Franklin FTSE Brazil ETF 18.22 -0.33-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FLBR Franklin FTSE Brazil ETF 18.24 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FLBR Franklin FTSE Brazil ETF 18.18 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FLBR Franklin FTSE Brazil ETF 18.63 0.452.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FLBR Franklin FTSE Brazil ETF 18.88 0.251.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FLBR Franklin FTSE Brazil ETF 19.20 0.321.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FLBR Franklin FTSE Brazil ETF 19.38 0.180.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FLBR Franklin FTSE Brazil ETF 19.90 0.522.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FLBR Franklin FTSE Brazil ETF 19.68 -0.22-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FLBR Franklin FTSE Brazil ETF 19.19 -0.49-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FLBR Franklin FTSE Brazil ETF 19.36 0.170.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FLBR Franklin FTSE Brazil ETF 19.38 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FLBR Franklin FTSE Brazil ETF 19.38 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FLBR Franklin FTSE Brazil ETF 19.26 -0.12-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FLBR Franklin FTSE Brazil ETF 19.59 0.331.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FLBR Franklin FTSE Brazil ETF 19.64 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FLBR Franklin FTSE Brazil ETF 19.46 -0.18-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FLBR Franklin FTSE Brazil ETF 19.50 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FLBR Franklin FTSE Brazil ETF 19.43 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FLBR Franklin FTSE Brazil ETF 19.65 0.221.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FLBR Franklin FTSE Brazil ETF 19.84 0.190.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FLBR Franklin FTSE Brazil ETF 19.38 -0.46-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FLBR Franklin FTSE Brazil ETF 19.30 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FLBR Franklin FTSE Brazil ETF 19.36 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FLBR Franklin FTSE Brazil ETF 19.58 0.221.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FLBR Franklin FTSE Brazil ETF 19.69 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FLBR Franklin FTSE Brazil ETF 19.63 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FLBR Franklin FTSE Brazil ETF 19.36 -0.27-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FLBR Franklin FTSE Brazil ETF 19.46 0.100.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FLBR Franklin FTSE Brazil ETF 19.92 0.462.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FLBR Franklin FTSE Brazil ETF 19.93 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FLBR Franklin FTSE Brazil ETF 19.75 -0.18-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FLBR Franklin FTSE Brazil ETF 19.79 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FLBR Franklin FTSE Brazil ETF 19.95 0.160.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FLBR Franklin FTSE Brazil ETF 19.85 -0.10-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FLBR Franklin FTSE Brazil ETF 20.01 0.160.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FLBR Franklin FTSE Brazil ETF 20.47 0.462.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FLBR Franklin FTSE Brazil ETF 19.98 -0.49-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FLBR Franklin FTSE Brazil ETF 19.89 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FLBR Franklin FTSE Brazil ETF 20.12 0.231.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FLBR Franklin FTSE Brazil ETF 20.22 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FLBR Franklin FTSE Brazil ETF 20.20 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FLBR Franklin FTSE Brazil ETF 19.92 -0.29-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FLBR Franklin FTSE Brazil ETF 19.75 -0.17-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FLBR Franklin FTSE Brazil ETF 19.58 -0.17-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FLBR Franklin FTSE Brazil ETF 19.42 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FLBR Franklin FTSE Brazil ETF 19.97 0.552.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FLBR Franklin FTSE Brazil ETF 19.77 -0.20-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FLBR Franklin FTSE Brazil ETF 19.69 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FLBR Franklin FTSE Brazil ETF 20.08 0.391.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FLBR Franklin FTSE Brazil ETF 20.15 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FLBR Franklin FTSE Brazil ETF 19.62 -0.53-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FLBR Franklin FTSE Brazil ETF 19.63 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FLBR Franklin FTSE Brazil ETF 20.05 0.422.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FLBR Franklin FTSE Brazil ETF 19.78 -0.26-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FLBR Franklin FTSE Brazil ETF 19.74 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FLBR Franklin FTSE Brazil ETF 19.88 0.140.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FLBR Franklin FTSE Brazil ETF 20.09 0.211.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FLBR Franklin FTSE Brazil ETF 19.93 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FLBR Franklin FTSE Brazil ETF 19.79 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FLBR Franklin FTSE Brazil ETF 19.77 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FLBR Franklin FTSE Brazil ETF 19.42 -0.35-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FLBR Franklin FTSE Brazil ETF 19.77 0.351.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FLBR Franklin FTSE Brazil ETF 19.77 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FLBR Franklin FTSE Brazil ETF 19.94 0.170.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FLBR Franklin FTSE Brazil ETF 20.07 0.130.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FLBR Franklin FTSE Brazil ETF 20.61 0.542.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FLBR Franklin FTSE Brazil ETF 20.50 -0.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FLBR Franklin FTSE Brazil ETF 20.39 -0.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FLBR Franklin FTSE Brazil ETF 20.43 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FLBR Franklin FTSE Brazil ETF 20.74 0.311.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FLBR Franklin FTSE Brazil ETF 20.68 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FLBR Franklin FTSE Brazil ETF 20.47 -0.21-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FLBR Franklin FTSE Brazil ETF 20.65 0.180.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FLBR Franklin FTSE Brazil ETF 20.57 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FLBR Franklin FTSE Brazil ETF 20.95 0.381.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FLBR Franklin FTSE Brazil ETF 21.07 0.120.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FLBR Franklin FTSE Brazil ETF 21.13 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FLBR Franklin FTSE Brazil ETF 21.08 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FLBR Franklin FTSE Brazil ETF 20.78 -0.30-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FLBR Franklin FTSE Brazil ETF 20.63 -0.15-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FLBR Franklin FTSE Brazil ETF 20.30 -0.33-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FLBR Franklin FTSE Brazil ETF 20.63 0.331.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FLBR Franklin FTSE Brazil ETF 20.36 -0.27-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FLBR Franklin FTSE Brazil ETF 20.04 -0.32-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FLBR Franklin FTSE Brazil ETF 20.28 0.241.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FLBR Franklin FTSE Brazil ETF 20.06 -0.23-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FLBR Franklin FTSE Brazil ETF 19.37 -0.69-3.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FLBR Franklin FTSE Brazil ETF 19.56 0.191.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FLBR Franklin FTSE Brazil ETF 19.63 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FLBR Franklin FTSE Brazil ETF 19.49 -0.13-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FLBR Franklin FTSE Brazil ETF 19.46 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FLBR Franklin FTSE Brazil ETF 19.54 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FLBR Franklin FTSE Brazil ETF 19.45 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FLBR Franklin FTSE Brazil ETF 19.90 0.442.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FLBR Franklin FTSE Brazil ETF 19.65 -0.24-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FLBR Franklin FTSE Brazil ETF 19.50 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FLBR Franklin FTSE Brazil ETF 19.69 0.190.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FLBR Franklin FTSE Brazil ETF 19.45 -0.24-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FLBR Franklin FTSE Brazil ETF 19.48 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FLBR Franklin FTSE Brazil ETF 19.48 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FLBR Franklin FTSE Brazil ETF 19.49 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FLBR Franklin FTSE Brazil ETF 19.70 0.221.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FLBR Franklin FTSE Brazil ETF 19.36 -0.35-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FLBR Franklin FTSE Brazil ETF 19.47 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FLBR Franklin FTSE Brazil ETF 19.44 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FLBR Franklin FTSE Brazil ETF 19.29 -0.15-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FLBR Franklin FTSE Brazil ETF 18.70 -0.59-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FLBR Franklin FTSE Brazil ETF 18.72 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FLBR Franklin FTSE Brazil ETF 18.39 -0.33-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLBR Franklin FTSE Brazil ETF 18.49 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLBR Franklin FTSE Brazil ETF 18.64 0.160.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FLBR Franklin FTSE Brazil ETF 18.50 -0.15-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FLBR Franklin FTSE Brazil ETF 18.42 -0.08-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FLBR Franklin FTSE Brazil ETF 18.16 -0.26-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FLBR Franklin FTSE Brazil ETF 17.69 -0.46-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FLBR Franklin FTSE Brazil ETF 17.17 -0.52-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FLBR Franklin FTSE Brazil ETF 17.06 -0.11-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FLBR Franklin FTSE Brazil ETF 17.31 0.251.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FLBR Franklin FTSE Brazil ETF 17.59 0.281.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FLBR Franklin FTSE Brazil ETF 17.30 -0.28-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FLBR Franklin FTSE Brazil ETF 17.50 0.201.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FLBR Franklin FTSE Brazil ETF 17.23 -0.27-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FLBR Franklin FTSE Brazil ETF 17.29 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FLBR Franklin FTSE Brazil ETF 17.39 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FLBR Franklin FTSE Brazil ETF 17.36 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FLBR Franklin FTSE Brazil ETF 17.68 0.331.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FLBR Franklin FTSE Brazil ETF 17.73 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FLBR Franklin FTSE Brazil ETF 17.45 -0.28-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FLBR Franklin FTSE Brazil ETF 17.41 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FLBR Franklin FTSE Brazil ETF 17.74 0.331.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FLBR Franklin FTSE Brazil ETF 17.66 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FLBR Franklin FTSE Brazil ETF 17.21 -0.44-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FLBR Franklin FTSE Brazil ETF 16.95 -0.26-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 FLBR Franklin FTSE Brazil ETF 16.79 -0.17-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 FLBR Franklin FTSE Brazil ETF 16.87 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 FLBR Franklin FTSE Brazil ETF 16.83 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 FLBR Franklin FTSE Brazil ETF 17.41 0.583.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 FLBR Franklin FTSE Brazil ETF 17.76 0.352.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 FLBR Franklin FTSE Brazil ETF 17.60 -0.17-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 FLBR Franklin FTSE Brazil ETF 17.39 -0.21-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 FLBR Franklin FTSE Brazil ETF 17.56 0.171.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 FLBR Franklin FTSE Brazil ETF 17.94 0.382.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 FLBR Franklin FTSE Brazil ETF 18.04 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 FLBR Franklin FTSE Brazil ETF 18.02 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 FLBR Franklin FTSE Brazil ETF 18.60 0.583.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 FLBR Franklin FTSE Brazil ETF 18.50 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 FLBR Franklin FTSE Brazil ETF 18.66 0.160.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 FLBR Franklin FTSE Brazil ETF 18.64 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 FLBR Franklin FTSE Brazil ETF 18.73 0.090.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 FLBR Franklin FTSE Brazil ETF 18.36 -0.37-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 FLBR Franklin FTSE Brazil ETF 18.20 -0.16-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 FLBR Franklin FTSE Brazil ETF 18.11 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 FLBR Franklin FTSE Brazil ETF 17.71 -0.40-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 FLBR Franklin FTSE Brazil ETF 17.46 -0.25-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 FLBR Franklin FTSE Brazil ETF 17.82 0.362.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 FLBR Franklin FTSE Brazil ETF 18.00 0.181.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 FLBR Franklin FTSE Brazil ETF 18.22 0.211.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 FLBR Franklin FTSE Brazil ETF 17.88 -0.34-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 FLBR Franklin FTSE Brazil ETF 18.42 0.543.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 FLBR Franklin FTSE Brazil ETF 18.60 0.181.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 FLBR Franklin FTSE Brazil ETF 18.35 -0.26-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 FLBR Franklin FTSE Brazil ETF 18.10 -0.25-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 FLBR Franklin FTSE Brazil ETF 18.27 0.170.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 FLBR Franklin FTSE Brazil ETF 18.48 0.201.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 FLBR Franklin FTSE Brazil ETF 17.90 -0.58-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 FLBR Franklin FTSE Brazil ETF 17.47 -0.42-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 FLBR Franklin FTSE Brazil ETF 17.65 0.170.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 FLBR Franklin FTSE Brazil ETF 17.53 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 FLBR Franklin FTSE Brazil ETF 17.64 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 FLBR Franklin FTSE Brazil ETF 17.74 0.110.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 FLBR Franklin FTSE Brazil ETF 17.91 0.160.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 FLBR Franklin FTSE Brazil ETF 18.26 0.362.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 FLBR Franklin FTSE Brazil ETF 18.40 0.140.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 FLBR Franklin FTSE Brazil ETF 18.32 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 FLBR Franklin FTSE Brazil ETF 18.46 0.140.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 FLBR Franklin FTSE Brazil ETF 18.52 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 FLBR Franklin FTSE Brazil ETF 18.52 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 FLBR Franklin FTSE Brazil ETF 18.63 0.120.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 FLBR Franklin FTSE Brazil ETF 19.05 0.422.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 FLBR Franklin FTSE Brazil ETF 19.15 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 FLBR Franklin FTSE Brazil ETF 19.55 0.402.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 FLBR Franklin FTSE Brazil ETF 19.26 -0.29-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 FLBR Franklin FTSE Brazil ETF 19.09 -0.17-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 FLBR Franklin FTSE Brazil ETF 19.64 0.552.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 FLBR Franklin FTSE Brazil ETF 19.46 -0.17-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 FLBR Franklin FTSE Brazil ETF 19.42 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 FLBR Franklin FTSE Brazil ETF 19.05 -0.37-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 FLBR Franklin FTSE Brazil ETF 18.62 -0.43-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 FLBR Franklin FTSE Brazil ETF 18.60 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 FLBR Franklin FTSE Brazil ETF 18.57 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 FLBR Franklin FTSE Brazil ETF 18.65 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 FLBR Franklin FTSE Brazil ETF 18.57 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 FLBR Franklin FTSE Brazil ETF 18.81 0.241.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 FLBR Franklin FTSE Brazil ETF 18.45 -0.37-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 FLBR Franklin FTSE Brazil ETF 18.31 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 FLBR Franklin FTSE Brazil ETF 18.29 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 FLBR Franklin FTSE Brazil ETF 18.49 0.201.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 FLBR Franklin FTSE Brazil ETF 18.07 -0.42-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 FLBR Franklin FTSE Brazil ETF 18.69 0.623.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 FLBR Franklin FTSE Brazil ETF 18.87 0.180.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 FLBR Franklin FTSE Brazil ETF 18.66 -0.21-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 FLBR Franklin FTSE Brazil ETF 18.56 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 FLBR Franklin FTSE Brazil ETF 18.31 -0.25-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 FLBR Franklin FTSE Brazil ETF 18.66 0.351.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 FLBR Franklin FTSE Brazil ETF 18.84 0.180.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 FLBR Franklin FTSE Brazil ETF 18.85 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 FLBR Franklin FTSE Brazil ETF 18.93 0.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 FLBR Franklin FTSE Brazil ETF 19.13 0.201.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 FLBR Franklin FTSE Brazil ETF 18.84 -0.28-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 FLBR Franklin FTSE Brazil ETF 18.64 -0.20-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 FLBR Franklin FTSE Brazil ETF 18.87 0.231.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 FLBR Franklin FTSE Brazil ETF 18.68 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 FLBR Franklin FTSE Brazil ETF 18.21 -0.48-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 FLBR Franklin FTSE Brazil ETF 18.26 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 FLBR Franklin FTSE Brazil ETF 18.21 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 FLBR Franklin FTSE Brazil ETF 17.88 -0.33-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 FLBR Franklin FTSE Brazil ETF 17.76 -0.12-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 FLBR Franklin FTSE Brazil ETF 17.63 -0.14-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 FLBR Franklin FTSE Brazil ETF 17.29 -0.34-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 FLBR Franklin FTSE Brazil ETF 17.20 -0.09-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 FLBR Franklin FTSE Brazil ETF 16.69 -0.51-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 FLBR Franklin FTSE Brazil ETF 16.24 -0.45-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 FLBR Franklin FTSE Brazil ETF 16.40 0.161.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 FLBR Franklin FTSE Brazil ETF 16.82 0.422.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 FLBR Franklin FTSE Brazil ETF 16.56 -0.26-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 FLBR Franklin FTSE Brazil ETF 16.67 0.110.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 FLBR Franklin FTSE Brazil ETF 16.71 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 FLBR Franklin FTSE Brazil ETF 16.80 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 FLBR Franklin FTSE Brazil ETF 16.81 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 FLBR Franklin FTSE Brazil ETF 16.80 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 FLBR Franklin FTSE Brazil ETF 16.83 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 FLBR Franklin FTSE Brazil ETF 16.61 -0.22-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 FLBR Franklin FTSE Brazil ETF 16.91 0.291.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 FLBR Franklin FTSE Brazil ETF 16.75 -0.16-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 FLBR Franklin FTSE Brazil ETF 16.62 -0.13-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 FLBR Franklin FTSE Brazil ETF 16.48 -0.14-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 FLBR Franklin FTSE Brazil ETF 16.32 -0.16-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 FLBR Franklin FTSE Brazil ETF 16.12 -0.21-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 FLBR Franklin FTSE Brazil ETF 16.17 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 FLBR Franklin FTSE Brazil ETF 15.57 -0.59-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 FLBR Franklin FTSE Brazil ETF 15.55 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 FLBR Franklin FTSE Brazil ETF 15.40 -0.16-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 FLBR Franklin FTSE Brazil ETF 15.76 0.362.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 FLBR Franklin FTSE Brazil ETF 15.88 0.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 FLBR Franklin FTSE Brazil ETF 15.71 -0.17-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 FLBR Franklin FTSE Brazil ETF 15.43 -0.28-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 FLBR Franklin FTSE Brazil ETF 15.52 0.090.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 FLBR Franklin FTSE Brazil ETF 15.70 0.181.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 FLBR Franklin FTSE Brazil ETF 15.55 -0.15-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 FLBR Franklin FTSE Brazil ETF 15.71 0.161.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 FLBR Franklin FTSE Brazil ETF 15.59 -0.12-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 FLBR Franklin FTSE Brazil ETF 16.29 0.704.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 FLBR Franklin FTSE Brazil ETF 16.37 0.070.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 FLBR Franklin FTSE Brazil ETF 16.49 0.120.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 FLBR Franklin FTSE Brazil ETF 16.45 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 FLBR Franklin FTSE Brazil ETF 16.51 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 FLBR Franklin FTSE Brazil ETF 16.17 -0.35-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 FLBR Franklin FTSE Brazil ETF 15.33 -0.84-5.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 FLBR Franklin FTSE Brazil ETF 15.21 -0.12-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 FLBR Franklin FTSE Brazil ETF 15.29 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 FLBR Franklin FTSE Brazil ETF 15.35 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 FLBR Franklin FTSE Brazil ETF 15.30 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 FLBR Franklin FTSE Brazil ETF 15.36 0.050.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 FLBR Franklin FTSE Brazil ETF 15.49 0.130.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 FLBR Franklin FTSE Brazil ETF 15.12 -0.37-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 FLBR Franklin FTSE Brazil ETF 14.94 -0.19-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 FLBR Franklin FTSE Brazil ETF 14.62 -0.32-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 FLBR Franklin FTSE Brazil ETF 14.38 -0.25-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 FLBR Franklin FTSE Brazil ETF 14.12 -0.25-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 FLBR Franklin FTSE Brazil ETF 14.63 0.513.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 FLBR Franklin FTSE Brazil ETF 14.70 0.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 FLBR Franklin FTSE Brazil ETF 14.68 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 FLBR Franklin FTSE Brazil ETF 14.81 0.130.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 FLBR Franklin FTSE Brazil ETF 15.03 0.221.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 FLBR Franklin FTSE Brazil ETF 14.77 -0.26-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 FLBR Franklin FTSE Brazil ETF 14.99 0.221.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 FLBR Franklin FTSE Brazil ETF 14.94 -0.04-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 FLBR Franklin FTSE Brazil ETF 15.20 0.261.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 FLBR Franklin FTSE Brazil ETF 15.57 0.372.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 FLBR Franklin FTSE Brazil ETF 15.82 0.241.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 FLBR Franklin FTSE Brazil ETF 15.33 -0.49-3.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 FLBR Franklin FTSE Brazil ETF 15.55 0.221.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 FLBR Franklin FTSE Brazil ETF 15.27 -0.28-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 FLBR Franklin FTSE Brazil ETF 15.16 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 FLBR Franklin FTSE Brazil ETF 15.38 0.221.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 FLBR Franklin FTSE Brazil ETF 15.27 -0.11-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 FLBR Franklin FTSE Brazil ETF 15.48 0.211.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 FLBR Franklin FTSE Brazil ETF 15.50 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 FLBR Franklin FTSE Brazil ETF 15.96 0.462.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 FLBR Franklin FTSE Brazil ETF 15.83 -0.13-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 FLBR Franklin FTSE Brazil ETF 15.91 0.080.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 FLBR Franklin FTSE Brazil ETF 16.16 0.251.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 FLBR Franklin FTSE Brazil ETF 16.15 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 FLBR Franklin FTSE Brazil ETF 16.05 -0.10-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 FLBR Franklin FTSE Brazil ETF 15.93 -0.12-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 FLBR Franklin FTSE Brazil ETF 16.08 0.160.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 FLBR Franklin FTSE Brazil ETF 15.85 -0.24-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
