Franklin FTSE France ETF (FLFR) Ratings FLFR Home News Ratings Charts Dividends Franklin FTSE France ETF (FLFR): $27.73 0.01 (+0.04%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add FLFR to Watchlist Sign Up Category: European Equities ETFs Category A Ranked Unranked in category See All 'A' Rated Buy ETFs Franklin FTSE France ETF (FLFR) Ratings History Chart Free access to the full ratings history for FLFR. Sign up now! Franklin FTSE France ETF (FLFR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-11-09 FLFR Franklin FTSE France ETF 27.73 27.73N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLFR Franklin FTSE France ETF 27.72 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLFR Franklin FTSE France ETF 27.71 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FLFR Franklin FTSE France ETF 27.72 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FLFR Franklin FTSE France ETF 27.69 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FLFR Franklin FTSE France ETF 27.71 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FLFR Franklin FTSE France ETF 27.74 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FLFR Franklin FTSE France ETF 27.74 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FLFR Franklin FTSE France ETF 27.71 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FLFR Franklin FTSE France ETF 28.00 0.291.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FLFR Franklin FTSE France ETF 27.94 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FLFR Franklin FTSE France ETF 28.02 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FLFR Franklin FTSE France ETF 28.20 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FLFR Franklin FTSE France ETF 28.04 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FLFR Franklin FTSE France ETF 27.84 -0.19-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FLFR Franklin FTSE France ETF 28.06 0.220.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FLFR Franklin FTSE France ETF 28.18 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FLFR Franklin FTSE France ETF 28.63 0.451.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FLFR Franklin FTSE France ETF 28.62 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FLFR Franklin FTSE France ETF 28.35 -0.27-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FLFR Franklin FTSE France ETF 28.78 0.431.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FLFR Franklin FTSE France ETF 29.22 0.451.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FLFR Franklin FTSE France ETF 29.10 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FLFR Franklin FTSE France ETF 28.78 -0.33-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FLFR Franklin FTSE France ETF 28.99 0.220.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 FLFR Franklin FTSE France ETF 28.61 -0.38-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 FLFR Franklin FTSE France ETF 28.49 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 FLFR Franklin FTSE France ETF 28.29 -0.20-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 FLFR Franklin FTSE France ETF 28.52 0.240.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 FLFR Franklin FTSE France ETF 29.04 0.521.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 FLFR Franklin FTSE France ETF 28.98 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 FLFR Franklin FTSE France ETF 28.68 -0.30-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 FLFR Franklin FTSE France ETF 28.80 0.120.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 FLFR Franklin FTSE France ETF 29.17 0.371.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 FLFR Franklin FTSE France ETF 29.43 0.260.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 FLFR Franklin FTSE France ETF 29.54 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 FLFR Franklin FTSE France ETF 30.06 0.521.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 FLFR Franklin FTSE France ETF 30.10 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 FLFR Franklin FTSE France ETF 30.01 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 FLFR Franklin FTSE France ETF 30.32 0.311.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 FLFR Franklin FTSE France ETF 30.21 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 FLFR Franklin FTSE France ETF 29.88 -0.33-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 FLFR Franklin FTSE France ETF 30.11 0.230.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 FLFR Franklin FTSE France ETF 30.32 0.210.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 FLFR Franklin FTSE France ETF 29.97 -0.35-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 FLFR Franklin FTSE France ETF 29.84 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 FLFR Franklin FTSE France ETF 29.89 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 FLFR Franklin FTSE France ETF 30.11 0.220.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 FLFR Franklin FTSE France ETF 30.50 0.391.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 FLFR Franklin FTSE France ETF 30.77 0.270.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 FLFR Franklin FTSE France ETF 31.15 0.371.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 FLFR Franklin FTSE France ETF 31.14 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 FLFR Franklin FTSE France ETF 30.75 -0.40-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 FLFR Franklin FTSE France ETF 30.38 -0.37-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 FLFR Franklin FTSE France ETF 30.13 -0.25-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 FLFR Franklin FTSE France ETF 30.53 0.401.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 FLFR Franklin FTSE France ETF 30.33 -0.20-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 FLFR Franklin FTSE France ETF 30.48 0.150.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 FLFR Franklin FTSE France ETF 30.23 -0.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 FLFR Franklin FTSE France ETF 30.21 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 FLFR Franklin FTSE France ETF 30.50 0.290.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 FLFR Franklin FTSE France ETF 30.64 0.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 FLFR Franklin FTSE France ETF 31.10 0.461.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 FLFR Franklin FTSE France ETF 31.16 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 FLFR Franklin FTSE France ETF 31.50 0.351.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 FLFR Franklin FTSE France ETF 31.19 -0.32-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 FLFR Franklin FTSE France ETF 31.04 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 FLFR Franklin FTSE France ETF 31.27 0.230.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 FLFR Franklin FTSE France ETF 30.96 -0.30-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 FLFR Franklin FTSE France ETF 30.81 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 FLFR Franklin FTSE France ETF 30.95 0.140.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 FLFR Franklin FTSE France ETF 31.52 0.581.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 FLFR Franklin FTSE France ETF 31.92 0.401.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 FLFR Franklin FTSE France ETF 31.93 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 FLFR Franklin FTSE France ETF 31.53 -0.40-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 FLFR Franklin FTSE France ETF 31.55 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 FLFR Franklin FTSE France ETF 31.64 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 FLFR Franklin FTSE France ETF 31.89 0.240.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 FLFR Franklin FTSE France ETF 32.10 0.210.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 FLFR Franklin FTSE France ETF 31.87 -0.23-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 FLFR Franklin FTSE France ETF 31.91 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 FLFR Franklin FTSE France ETF 31.94 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 FLFR Franklin FTSE France ETF 31.86 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 FLFR Franklin FTSE France ETF 32.05 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 FLFR Franklin FTSE France ETF 32.15 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 FLFR Franklin FTSE France ETF 31.66 -0.49-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 FLFR Franklin FTSE France ETF 30.94 -0.73-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 FLFR Franklin FTSE France ETF 30.54 -0.40-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 FLFR Franklin FTSE France ETF 30.29 -0.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 FLFR Franklin FTSE France ETF 30.03 -0.26-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 FLFR Franklin FTSE France ETF 30.78 0.752.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 FLFR Franklin FTSE France ETF 31.31 0.531.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 FLFR Franklin FTSE France ETF 31.37 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 FLFR Franklin FTSE France ETF 30.89 -0.48-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 FLFR Franklin FTSE France ETF 30.88 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 FLFR Franklin FTSE France ETF 30.81 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 FLFR Franklin FTSE France ETF 30.42 -0.39-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 FLFR Franklin FTSE France ETF 30.29 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 FLFR Franklin FTSE France ETF 30.64 0.351.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 FLFR Franklin FTSE France ETF 30.90 0.260.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 FLFR Franklin FTSE France ETF 30.89 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 FLFR Franklin FTSE France ETF 31.25 0.361.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 FLFR Franklin FTSE France ETF 30.99 -0.27-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 FLFR Franklin FTSE France ETF 30.66 -0.33-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 FLFR Franklin FTSE France ETF 30.56 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 FLFR Franklin FTSE France ETF 30.36 -0.20-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 FLFR Franklin FTSE France ETF 30.07 -0.30-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 FLFR Franklin FTSE France ETF 30.24 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 FLFR Franklin FTSE France ETF 29.86 -0.38-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 FLFR Franklin FTSE France ETF 29.98 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 FLFR Franklin FTSE France ETF 29.89 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 FLFR Franklin FTSE France ETF 30.20 0.311.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 FLFR Franklin FTSE France ETF 29.82 -0.38-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 FLFR Franklin FTSE France ETF 29.55 -0.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 FLFR Franklin FTSE France ETF 29.99 0.441.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 FLFR Franklin FTSE France ETF 30.31 0.331.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 FLFR Franklin FTSE France ETF 29.99 -0.32-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 FLFR Franklin FTSE France ETF 30.08 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 FLFR Franklin FTSE France ETF 30.52 0.431.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 FLFR Franklin FTSE France ETF 31.15 0.632.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 FLFR Franklin FTSE France ETF 31.13 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 FLFR Franklin FTSE France ETF 30.90 -0.23-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 FLFR Franklin FTSE France ETF 30.99 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 FLFR Franklin FTSE France ETF 30.86 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 FLFR Franklin FTSE France ETF 31.08 0.230.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 FLFR Franklin FTSE France ETF 30.90 -0.19-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 FLFR Franklin FTSE France ETF 30.98 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 FLFR Franklin FTSE France ETF 31.04 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 FLFR Franklin FTSE France ETF 31.10 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 FLFR Franklin FTSE France ETF 31.43 0.331.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 FLFR Franklin FTSE France ETF 31.48 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 FLFR Franklin FTSE France ETF 31.03 -0.45-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 FLFR Franklin FTSE France ETF 31.29 0.260.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 FLFR Franklin FTSE France ETF 31.19 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 FLFR Franklin FTSE France ETF 31.62 0.421.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 FLFR Franklin FTSE France ETF 31.57 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 FLFR Franklin FTSE France ETF 31.66 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 FLFR Franklin FTSE France ETF 31.32 -0.34-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 FLFR Franklin FTSE France ETF 31.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 FLFR Franklin FTSE France ETF 31.86 0.541.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 FLFR Franklin FTSE France ETF 31.70 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 FLFR Franklin FTSE France ETF 31.37 -0.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 FLFR Franklin FTSE France ETF 31.48 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 FLFR Franklin FTSE France ETF 31.41 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 FLFR Franklin FTSE France ETF 31.15 -0.26-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 FLFR Franklin FTSE France ETF 31.35 0.200.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 FLFR Franklin FTSE France ETF 31.48 0.130.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 FLFR Franklin FTSE France ETF 31.00 -0.48-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 FLFR Franklin FTSE France ETF 30.62 -0.38-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 FLFR Franklin FTSE France ETF 30.45 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 FLFR Franklin FTSE France ETF 30.41 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 FLFR Franklin FTSE France ETF 30.29 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 FLFR Franklin FTSE France ETF 30.45 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 FLFR Franklin FTSE France ETF 30.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 FLFR Franklin FTSE France ETF 29.95 -0.50-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 FLFR Franklin FTSE France ETF 29.90 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 FLFR Franklin FTSE France ETF 29.46 -0.44-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 FLFR Franklin FTSE France ETF 28.94 -0.52-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 FLFR Franklin FTSE France ETF 28.97 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 FLFR Franklin FTSE France ETF 28.67 -0.30-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 FLFR Franklin FTSE France ETF 28.95 0.280.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 FLFR Franklin FTSE France ETF 28.97 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 FLFR Franklin FTSE France ETF 29.07 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 FLFR Franklin FTSE France ETF 28.50 -0.57-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 FLFR Franklin FTSE France ETF 27.92 -0.58-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 FLFR Franklin FTSE France ETF 28.34 0.411.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 FLFR Franklin FTSE France ETF 27.78 -0.55-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 FLFR Franklin FTSE France ETF 28.96 1.174.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 FLFR Franklin FTSE France ETF 28.36 -0.60-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 FLFR Franklin FTSE France ETF 28.70 0.341.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 FLFR Franklin FTSE France ETF 28.83 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 FLFR Franklin FTSE France ETF 29.12 0.291.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 FLFR Franklin FTSE France ETF 29.12 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 FLFR Franklin FTSE France ETF 29.46 0.341.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 FLFR Franklin FTSE France ETF 29.37 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 FLFR Franklin FTSE France ETF 29.04 -0.33-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 FLFR Franklin FTSE France ETF 28.96 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 FLFR Franklin FTSE France ETF 28.78 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 FLFR Franklin FTSE France ETF 29.05 0.280.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 FLFR Franklin FTSE France ETF 28.59 -0.46-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 FLFR Franklin FTSE France ETF 29.23 0.642.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 FLFR Franklin FTSE France ETF 29.02 -0.21-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 FLFR Franklin FTSE France ETF 29.17 0.150.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 FLFR Franklin FTSE France ETF 29.61 0.441.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 FLFR Franklin FTSE France ETF 29.49 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 FLFR Franklin FTSE France ETF 29.39 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 FLFR Franklin FTSE France ETF 29.31 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 FLFR Franklin FTSE France ETF 29.10 -0.21-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 FLFR Franklin FTSE France ETF 28.68 -0.42-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investor Alert: Healthy Pause for Stock Market • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
