2021-01-15 |
FLGR
|
Franklin FTSE Germany ETF
|
24.81 |
24.81 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
FLGR
|
Franklin FTSE Germany ETF
|
25.31 |
0.50 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
FLGR
|
Franklin FTSE Germany ETF
|
25.19 |
-0.11 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
FLGR
|
Franklin FTSE Germany ETF
|
25.27 |
0.08 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
FLGR
|
Franklin FTSE Germany ETF
|
25.16 |
-0.11 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
FLGR
|
Franklin FTSE Germany ETF
|
25.49 |
0.33 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
FLGR
|
Franklin FTSE Germany ETF
|
25.50 |
0.01 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
FLGR
|
Franklin FTSE Germany ETF
|
25.40 |
-0.10 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
FLGR
|
Franklin FTSE Germany ETF
|
25.17 |
-0.24 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
FLGR
|
Franklin FTSE Germany ETF
|
25.03 |
-0.14 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
FLGR
|
Franklin FTSE Germany ETF
|
24.83 |
-0.20 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
FLGR
|
Franklin FTSE Germany ETF
|
25.14 |
0.31 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
FLGR
|
Franklin FTSE Germany ETF
|
25.10 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
FLGR
|
Franklin FTSE Germany ETF
|
25.02 |
-0.08 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
FLGR
|
Franklin FTSE Germany ETF
|
24.73 |
-0.29 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
FLGR
|
Franklin FTSE Germany ETF
|
24.73 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
FLGR
|
Franklin FTSE Germany ETF
|
24.35 |
-0.38 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
FLGR
|
Franklin FTSE Germany ETF
|
24.44 |
0.09 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
FLGR
|
Franklin FTSE Germany ETF
|
24.92 |
0.49 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
FLGR
|
Franklin FTSE Germany ETF
|
24.99 |
0.06 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
FLGR
|
Franklin FTSE Germany ETF
|
24.67 |
-0.32 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
FLGR
|
Franklin FTSE Germany ETF
|
24.25 |
-0.42 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
FLGR
|
Franklin FTSE Germany ETF
|
23.91 |
-0.34 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
FLGR
|
Franklin FTSE Germany ETF
|
23.68 |
-0.24 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
FLGR
|
Franklin FTSE Germany ETF
|
23.99 |
0.31 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
FLGR
|
Franklin FTSE Germany ETF
|
23.90 |
-0.09 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
FLGR
|
Franklin FTSE Germany ETF
|
23.93 |
0.03 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
FLGR
|
Franklin FTSE Germany ETF
|
23.88 |
-0.05 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
FLGR
|
Franklin FTSE Germany ETF
|
23.89 |
0.01 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
FLGR
|
Franklin FTSE Germany ETF
|
23.78 |
-0.10 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
FLGR
|
Franklin FTSE Germany ETF
|
23.83 |
0.05 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
FLGR
|
Franklin FTSE Germany ETF
|
23.87 |
0.04 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
FLGR
|
Franklin FTSE Germany ETF
|
23.48 |
-0.40 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
FLGR
|
Franklin FTSE Germany ETF
|
23.55 |
0.07 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
FLGR
|
Franklin FTSE Germany ETF
|
23.39 |
-0.15 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
FLGR
|
Franklin FTSE Germany ETF
|
23.35 |
-0.05 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
FLGR
|
Franklin FTSE Germany ETF
|
23.05 |
-0.29 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
FLGR
|
Franklin FTSE Germany ETF
|
23.05 |
-0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
FLGR
|
Franklin FTSE Germany ETF
|
23.05 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
FLGR
|
Franklin FTSE Germany ETF
|
22.97 |
-0.08 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
FLGR
|
Franklin FTSE Germany ETF
|
22.99 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
FLGR
|
Franklin FTSE Germany ETF
|
22.94 |
-0.05 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
FLGR
|
Franklin FTSE Germany ETF
|
22.88 |
-0.06 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
FLGR
|
Franklin FTSE Germany ETF
|
22.52 |
-0.36 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
FLGR
|
Franklin FTSE Germany ETF
|
22.83 |
0.32 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
FLGR
|
Franklin FTSE Germany ETF
|
22.70 |
-0.13 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
FLGR
|
Franklin FTSE Germany ETF
|
22.49 |
-0.21 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
FLGR
|
Franklin FTSE Germany ETF
|
21.91 |
-0.57 -2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
FLGR
|
Franklin FTSE Germany ETF
|
21.89 |
-0.02 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
FLGR
|
Franklin FTSE Germany ETF
|
21.35 |
-0.54 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
FLGR
|
Franklin FTSE Germany ETF
|
21.10 |
-0.26 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
FLGR
|
Franklin FTSE Germany ETF
|
20.39 |
-0.71 -3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
FLGR
|
Franklin FTSE Germany ETF
|
20.11 |
-0.28 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
FLGR
|
Franklin FTSE Germany ETF
|
20.26 |
0.15 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
FLGR
|
Franklin FTSE Germany ETF
|
20.19 |
-0.08 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
FLGR
|
Franklin FTSE Germany ETF
|
21.31 |
1.13 5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
FLGR
|
Franklin FTSE Germany ETF
|
21.49 |
0.17 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
FLGR
|
Franklin FTSE Germany ETF
|
22.50 |
1.02 4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
FLGR
|
Franklin FTSE Germany ETF
|
22.36 |
-0.14 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
FLGR
|
Franklin FTSE Germany ETF
|
22.35 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
FLGR
|
Franklin FTSE Germany ETF
|
22.62 |
0.27 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
FLGR
|
Franklin FTSE Germany ETF
|
22.52 |
-0.10 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
FLGR
|
Franklin FTSE Germany ETF
|
22.71 |
0.19 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
FLGR
|
Franklin FTSE Germany ETF
|
22.45 |
-0.26 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
FLGR
|
Franklin FTSE Germany ETF
|
22.92 |
0.46 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
FLGR
|
Franklin FTSE Germany ETF
|
22.94 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
FLGR
|
Franklin FTSE Germany ETF
|
23.31 |
0.38 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
FLGR
|
Franklin FTSE Germany ETF
|
23.15 |
-0.16 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
FLGR
|
Franklin FTSE Germany ETF
|
23.02 |
-0.13 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
FLGR
|
Franklin FTSE Germany ETF
|
22.80 |
-0.22 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
FLGR
|
Franklin FTSE Germany ETF
|
22.59 |
-0.21 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
FLGR
|
Franklin FTSE Germany ETF
|
22.82 |
0.23 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
FLGR
|
Franklin FTSE Germany ETF
|
22.34 |
-0.47 -2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
FLGR
|
Franklin FTSE Germany ETF
|
22.48 |
0.14 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
FLGR
|
Franklin FTSE Germany ETF
|
22.41 |
-0.07 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
FLGR
|
Franklin FTSE Germany ETF
|
22.49 |
0.08 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
FLGR
|
Franklin FTSE Germany ETF
|
22.39 |
-0.10 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
FLGR
|
Franklin FTSE Germany ETF
|
21.83 |
-0.56 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
FLGR
|
Franklin FTSE Germany ETF
|
21.92 |
0.09 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
FLGR
|
Franklin FTSE Germany ETF
|
21.86 |
-0.07 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
FLGR
|
Franklin FTSE Germany ETF
|
21.97 |
0.12 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
FLGR
|
Franklin FTSE Germany ETF
|
22.17 |
0.20 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
FLGR
|
Franklin FTSE Germany ETF
|
23.11 |
0.94 4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
FLGR
|
Franklin FTSE Germany ETF
|
23.27 |
0.16 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
FLGR
|
Franklin FTSE Germany ETF
|
23.18 |
-0.09 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
FLGR
|
Franklin FTSE Germany ETF
|
23.29 |
0.11 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
FLGR
|
Franklin FTSE Germany ETF
|
23.24 |
-0.05 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
FLGR
|
Franklin FTSE Germany ETF
|
23.05 |
-0.18 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
FLGR
|
Franklin FTSE Germany ETF
|
23.26 |
0.21 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
FLGR
|
Franklin FTSE Germany ETF
|
22.63 |
-0.62 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
FLGR
|
Franklin FTSE Germany ETF
|
22.82 |
0.18 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
FLGR
|
Franklin FTSE Germany ETF
|
22.88 |
0.06 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
FLGR
|
Franklin FTSE Germany ETF
|
23.49 |
0.61 2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
FLGR
|
Franklin FTSE Germany ETF
|
22.99 |
-0.50 -2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
FLGR
|
Franklin FTSE Germany ETF
|
23.06 |
0.07 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
FLGR
|
Franklin FTSE Germany ETF
|
23.14 |
0.08 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
FLGR
|
Franklin FTSE Germany ETF
|
23.02 |
-0.13 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
FLGR
|
Franklin FTSE Germany ETF
|
23.33 |
0.31 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
FLGR
|
Franklin FTSE Germany ETF
|
23.08 |
-0.25 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
FLGR
|
Franklin FTSE Germany ETF
|
22.95 |
-0.13 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
FLGR
|
Franklin FTSE Germany ETF
|
22.53 |
-0.41 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
FLGR
|
Franklin FTSE Germany ETF
|
22.76 |
0.23 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
FLGR
|
Franklin FTSE Germany ETF
|
22.83 |
0.07 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
FLGR
|
Franklin FTSE Germany ETF
|
22.91 |
0.08 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
FLGR
|
Franklin FTSE Germany ETF
|
22.84 |
-0.07 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
FLGR
|
Franklin FTSE Germany ETF
|
22.64 |
-0.21 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
FLGR
|
Franklin FTSE Germany ETF
|
22.77 |
0.14 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
FLGR
|
Franklin FTSE Germany ETF
|
22.96 |
0.19 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
FLGR
|
Franklin FTSE Germany ETF
|
22.48 |
-0.48 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
FLGR
|
Franklin FTSE Germany ETF
|
22.33 |
-0.15 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
FLGR
|
Franklin FTSE Germany ETF
|
22.35 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
FLGR
|
Franklin FTSE Germany ETF
|
22.39 |
0.04 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
FLGR
|
Franklin FTSE Germany ETF
|
22.28 |
-0.11 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
FLGR
|
Franklin FTSE Germany ETF
|
22.16 |
-0.12 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
FLGR
|
Franklin FTSE Germany ETF
|
22.15 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
FLGR
|
Franklin FTSE Germany ETF
|
21.55 |
-0.61 -2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
FLGR
|
Franklin FTSE Germany ETF
|
22.04 |
0.50 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
FLGR
|
Franklin FTSE Germany ETF
|
22.61 |
0.57 2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
FLGR
|
Franklin FTSE Germany ETF
|
22.35 |
-0.26 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
FLGR
|
Franklin FTSE Germany ETF
|
22.53 |
0.18 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
FLGR
|
Franklin FTSE Germany ETF
|
22.19 |
-0.35 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
FLGR
|
Franklin FTSE Germany ETF
|
22.45 |
0.26 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
FLGR
|
Franklin FTSE Germany ETF
|
22.68 |
0.24 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
FLGR
|
Franklin FTSE Germany ETF
|
22.49 |
-0.19 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
FLGR
|
Franklin FTSE Germany ETF
|
22.30 |
-0.20 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
FLGR
|
Franklin FTSE Germany ETF
|
22.02 |
-0.27 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
FLGR
|
Franklin FTSE Germany ETF
|
21.86 |
-0.16 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
FLGR
|
Franklin FTSE Germany ETF
|
21.92 |
0.07 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
FLGR
|
Franklin FTSE Germany ETF
|
21.67 |
-0.26 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
FLGR
|
Franklin FTSE Germany ETF
|
21.34 |
-0.33 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
FLGR
|
Franklin FTSE Germany ETF
|
21.46 |
0.13 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
FLGR
|
Franklin FTSE Germany ETF
|
21.24 |
-0.22 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
FLGR
|
Franklin FTSE Germany ETF
|
21.37 |
0.13 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
FLGR
|
Franklin FTSE Germany ETF
|
21.07 |
-0.30 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
FLGR
|
Franklin FTSE Germany ETF
|
21.53 |
0.47 2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
FLGR
|
Franklin FTSE Germany ETF
|
21.02 |
-0.51 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
FLGR
|
Franklin FTSE Germany ETF
|
20.70 |
-0.33 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
FLGR
|
Franklin FTSE Germany ETF
|
20.77 |
0.08 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
FLGR
|
Franklin FTSE Germany ETF
|
20.59 |
-0.18 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
FLGR
|
Franklin FTSE Germany ETF
|
20.27 |
-0.32 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
FLGR
|
Franklin FTSE Germany ETF
|
20.71 |
0.44 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
FLGR
|
Franklin FTSE Germany ETF
|
20.60 |
-0.12 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
FLGR
|
Franklin FTSE Germany ETF
|
21.01 |
0.42 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
FLGR
|
Franklin FTSE Germany ETF
|
20.77 |
-0.24 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
FLGR
|
Franklin FTSE Germany ETF
|
20.43 |
-0.34 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
FLGR
|
Franklin FTSE Germany ETF
|
20.60 |
0.16 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
FLGR
|
Franklin FTSE Germany ETF
|
20.71 |
0.12 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
FLGR
|
Franklin FTSE Germany ETF
|
20.71 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
FLGR
|
Franklin FTSE Germany ETF
|
20.47 |
-0.23 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
FLGR
|
Franklin FTSE Germany ETF
|
20.29 |
-0.18 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
FLGR
|
Franklin FTSE Germany ETF
|
20.02 |
-0.28 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
FLGR
|
Franklin FTSE Germany ETF
|
21.27 |
1.25 6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
FLGR
|
Franklin FTSE Germany ETF
|
21.40 |
0.13 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
FLGR
|
Franklin FTSE Germany ETF
|
21.81 |
0.41 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
FLGR
|
Franklin FTSE Germany ETF
|
21.54 |
-0.26 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
FLGR
|
Franklin FTSE Germany ETF
|
21.11 |
-0.43 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
FLGR
|
Franklin FTSE Germany ETF
|
21.12 |
0.00 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
FLGR
|
Franklin FTSE Germany ETF
|
20.30 |
-0.81 -3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
FLGR
|
Franklin FTSE Germany ETF
|
20.06 |
-0.24 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
FLGR
|
Franklin FTSE Germany ETF
|
19.55 |
-0.51 -2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
FLGR
|
Franklin FTSE Germany ETF
|
19.47 |
-0.08 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
FLGR
|
Franklin FTSE Germany ETF
|
19.42 |
-0.05 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
FLGR
|
Franklin FTSE Germany ETF
|
19.04 |
-0.39 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
FLGR
|
Franklin FTSE Germany ETF
|
18.36 |
-0.67 -3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
FLGR
|
Franklin FTSE Germany ETF
|
18.31 |
-0.05 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
FLGR
|
Franklin FTSE Germany ETF
|
18.56 |
0.25 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
FLGR
|
Franklin FTSE Germany ETF
|
18.06 |
-0.51 -2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
FLGR
|
Franklin FTSE Germany ETF
|
18.28 |
0.23 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
FLGR
|
Franklin FTSE Germany ETF
|
17.25 |
-1.04 -5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
FLGR
|
Franklin FTSE Germany ETF
|
17.11 |
-0.14 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
FLGR
|
Franklin FTSE Germany ETF
|
17.27 |
0.16 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
FLGR
|
Franklin FTSE Germany ETF
|
17.52 |
0.25 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
FLGR
|
Franklin FTSE Germany ETF
|
17.79 |
0.27 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
FLGR
|
Franklin FTSE Germany ETF
|
17.87 |
0.08 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
FLGR
|
Franklin FTSE Germany ETF
|
17.55 |
-0.32 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
FLGR
|
Franklin FTSE Germany ETF
|
17.21 |
-0.34 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
FLGR
|
Franklin FTSE Germany ETF
|
17.38 |
0.17 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
FLGR
|
Franklin FTSE Germany ETF
|
17.34 |
-0.04 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
FLGR
|
Franklin FTSE Germany ETF
|
17.43 |
0.10 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
FLGR
|
Franklin FTSE Germany ETF
|
17.83 |
0.40 2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
FLGR
|
Franklin FTSE Germany ETF
|
18.14 |
0.31 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
FLGR
|
Franklin FTSE Germany ETF
|
17.41 |
-0.72 -3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
FLGR
|
Franklin FTSE Germany ETF
|
17.38 |
-0.03 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
FLGR
|
Franklin FTSE Germany ETF
|
17.01 |
-0.37 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
FLGR
|
Franklin FTSE Germany ETF
|
16.92 |
-0.09 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
FLGR
|
Franklin FTSE Germany ETF
|
16.95 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
FLGR
|
Franklin FTSE Germany ETF
|
16.79 |
-0.16 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
FLGR
|
Franklin FTSE Germany ETF
|
17.23 |
0.44 2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
FLGR
|
Franklin FTSE Germany ETF
|
17.40 |
0.18 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
FLGR
|
Franklin FTSE Germany ETF
|
16.79 |
-0.61 -3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
FLGR
|
Franklin FTSE Germany ETF
|
16.81 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
FLGR
|
Franklin FTSE Germany ETF
|
17.60 |
0.79 4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
FLGR
|
Franklin FTSE Germany ETF
|
17.12 |
-0.47 -2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
FLGR
|
Franklin FTSE Germany ETF
|
17.41 |
0.28 1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
FLGR
|
Franklin FTSE Germany ETF
|
16.80 |
-0.61 -3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
FLGR
|
Franklin FTSE Germany ETF
|
16.62 |
-0.18 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
FLGR
|
Franklin FTSE Germany ETF
|
16.46 |
-0.16 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
FLGR
|
Franklin FTSE Germany ETF
|
15.49 |
-0.97 -5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
FLGR
|
Franklin FTSE Germany ETF
|
15.68 |
0.19 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
FLGR
|
Franklin FTSE Germany ETF
|
15.51 |
-0.18 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
FLGR
|
Franklin FTSE Germany ETF
|
16.15 |
0.64 4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
FLGR
|
Franklin FTSE Germany ETF
|
16.23 |
0.08 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
FLGR
|
Franklin FTSE Germany ETF
|
15.92 |
-0.30 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
FLGR
|
Franklin FTSE Germany ETF
|
16.59 |
0.66 4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
FLGR
|
Franklin FTSE Germany ETF
|
15.95 |
-0.63 -3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
FLGR
|
Franklin FTSE Germany ETF
|
15.55 |
-0.41 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
FLGR
|
Franklin FTSE Germany ETF
|
14.07 |
-1.48 -9.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
FLGR
|
Franklin FTSE Germany ETF
|
13.77 |
-0.30 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
FLGR
|
Franklin FTSE Germany ETF
|
13.67 |
-0.10 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
FLGR
|
Franklin FTSE Germany ETF
|
13.57 |
-0.10 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
FLGR
|
Franklin FTSE Germany ETF
|
14.66 |
1.09 8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
FLGR
|
Franklin FTSE Germany ETF
|
14.64 |
-0.02 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
FLGR
|
Franklin FTSE Germany ETF
|
16.50 |
1.86 12.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
FLGR
|
Franklin FTSE Germany ETF
|
15.45 |
-1.05 -6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
FLGR
|
Franklin FTSE Germany ETF
|
17.57 |
2.12 13.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
FLGR
|
Franklin FTSE Germany ETF
|
18.49 |
0.93 5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
FLGR
|
Franklin FTSE Germany ETF
|
18.09 |
-0.40 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
FLGR
|
Franklin FTSE Germany ETF
|
19.63 |
1.54 8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
FLGR
|
Franklin FTSE Germany ETF
|
19.97 |
0.33 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
FLGR
|
Franklin FTSE Germany ETF
|
20.46 |
0.49 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
FLGR
|
Franklin FTSE Germany ETF
|
19.85 |
-0.61 -3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
FLGR
|
Franklin FTSE Germany ETF
|
20.11 |
0.26 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
FLGR
|
Franklin FTSE Germany ETF
|
19.71 |
-0.40 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
FLGR
|
Franklin FTSE Germany ETF
|
20.02 |
0.31 1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
FLGR
|
Franklin FTSE Germany ETF
|
20.50 |
0.48 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
FLGR
|
Franklin FTSE Germany ETF
|
20.60 |
0.10 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
FLGR
|
Franklin FTSE Germany ETF
|
21.07 |
0.47 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
FLGR
|
Franklin FTSE Germany ETF
|
21.94 |
0.88 4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
FLGR
|
Franklin FTSE Germany ETF
|
22.09 |
0.15 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
FLGR
|
Franklin FTSE Germany ETF
|
22.21 |
0.12 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
FLGR
|
Franklin FTSE Germany ETF
|
22.07 |
-0.14 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
FLGR
|
Franklin FTSE Germany ETF
|
22.23 |
0.16 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
FLGR
|
Franklin FTSE Germany ETF
|
22.22 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
FLGR
|
Franklin FTSE Germany ETF
|
22.40 |
0.18 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
FLGR
|
Franklin FTSE Germany ETF
|
22.25 |
-0.15 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
FLGR
|
Franklin FTSE Germany ETF
|
22.04 |
-0.20 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
FLGR
|
Franklin FTSE Germany ETF
|
22.03 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
FLGR
|
Franklin FTSE Germany ETF
|
22.27 |
0.24 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
FLGR
|
Franklin FTSE Germany ETF
|
22.19 |
-0.07 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
FLGR
|
Franklin FTSE Germany ETF
|
21.93 |
-0.26 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
FLGR
|
Franklin FTSE Germany ETF
|
21.58 |
-0.35 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
FLGR
|
Franklin FTSE Germany ETF
|
21.55 |
-0.03 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
FLGR
|
Franklin FTSE Germany ETF
|
21.94 |
0.39 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
FLGR
|
Franklin FTSE Germany ETF
|
21.95 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
FLGR
|
Franklin FTSE Germany ETF
|
21.98 |
0.03 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
FLGR
|
Franklin FTSE Germany ETF
|
21.81 |
-0.18 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
FLGR
|
Franklin FTSE Germany ETF
|
22.33 |
0.53 2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
FLGR
|
Franklin FTSE Germany ETF
|
22.18 |
-0.15 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
FLGR
|
Franklin FTSE Germany ETF
|
22.44 |
0.26 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
FLGR
|
Franklin FTSE Germany ETF
|
22.49 |
0.05 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
FLGR
|
Franklin FTSE Germany ETF
|
22.47 |
-0.02 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
FLGR
|
Franklin FTSE Germany ETF
|
22.45 |
-0.02 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
FLGR
|
Franklin FTSE Germany ETF
|
22.39 |
-0.06 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
FLGR
|
Franklin FTSE Germany ETF
|
22.39 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
FLGR
|
Franklin FTSE Germany ETF
|
22.47 |
0.08 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
FLGR
|
Franklin FTSE Germany ETF
|
22.41 |
-0.06 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
FLGR
|
Franklin FTSE Germany ETF
|
22.46 |
0.05 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
FLGR
|
Franklin FTSE Germany ETF
|
22.30 |
-0.16 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
FLGR
|
Franklin FTSE Germany ETF
|
22.12 |
-0.18 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
FLGR
|
Franklin FTSE Germany ETF
|
22.14 |
0.02 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
FLGR
|
Franklin FTSE Germany ETF
|
22.10 |
-0.03 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
FLGR
|
Franklin FTSE Germany ETF
|
22.52 |
0.42 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
FLGR
|
Franklin FTSE Germany ETF
|
22.15 |
-0.37 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
FLGR
|
Franklin FTSE Germany ETF
|
22.04 |
-0.11 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
FLGR
|
Franklin FTSE Germany ETF
|
22.28 |
0.23 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
FLGR
|
Franklin FTSE Germany ETF
|
22.15 |
-0.12 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
FLGR
|
Franklin FTSE Germany ETF
|
22.08 |
-0.07 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
FLGR
|
Franklin FTSE Germany ETF
|
22.10 |
0.02 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
FLGR
|
Franklin FTSE Germany ETF
|
22.07 |
-0.03 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
FLGR
|
Franklin FTSE Germany ETF
|
22.06 |
-0.02 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
FLGR
|
Franklin FTSE Germany ETF
|
22.05 |
-0.00 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
FLGR
|
Franklin FTSE Germany ETF
|
22.20 |
0.15 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
FLGR
|
Franklin FTSE Germany ETF
|
22.38 |
0.18 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
FLGR
|
Franklin FTSE Germany ETF
|
22.12 |
-0.26 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
FLGR
|
Franklin FTSE Germany ETF
|
22.05 |
-0.07 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
FLGR
|
Franklin FTSE Germany ETF
|
21.87 |
-0.18 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
FLGR
|
Franklin FTSE Germany ETF
|
21.69 |
-0.18 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
FLGR
|
Franklin FTSE Germany ETF
|
21.65 |
-0.05 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
FLGR
|
Franklin FTSE Germany ETF
|
21.77 |
0.12 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
FLGR
|
Franklin FTSE Germany ETF
|
21.72 |
-0.05 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
FLGR
|
Franklin FTSE Germany ETF
|
21.79 |
0.07 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
FLGR
|
Franklin FTSE Germany ETF
|
21.64 |
-0.15 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
FLGR
|
Franklin FTSE Germany ETF
|
21.57 |
-0.07 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
FLGR
|
Franklin FTSE Germany ETF
|
21.77 |
0.20 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
FLGR
|
Franklin FTSE Germany ETF
|
21.84 |
0.07 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
FLGR
|
Franklin FTSE Germany ETF
|
21.84 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
FLGR
|
Franklin FTSE Germany ETF
|
21.79 |
-0.05 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
FLGR
|
Franklin FTSE Germany ETF
|
21.68 |
-0.11 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
FLGR
|
Franklin FTSE Germany ETF
|
21.69 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
FLGR
|
Franklin FTSE Germany ETF
|
21.69 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
FLGR
|
Franklin FTSE Germany ETF
|
21.81 |
0.12 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
FLGR
|
Franklin FTSE Germany ETF
|
21.80 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
FLGR
|
Franklin FTSE Germany ETF
|
21.80 |
-0.00 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
FLGR
|
Franklin FTSE Germany ETF
|
21.65 |
-0.15 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
FLGR
|
Franklin FTSE Germany ETF
|
21.68 |
0.03 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
FLGR
|
Franklin FTSE Germany ETF
|
21.75 |
0.06 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
FLGR
|
Franklin FTSE Germany ETF
|
21.74 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
FLGR
|
Franklin FTSE Germany ETF
|
21.80 |
0.05 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
FLGR
|
Franklin FTSE Germany ETF
|
21.90 |
0.10 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
FLGR
|
Franklin FTSE Germany ETF
|
21.81 |
-0.09 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
FLGR
|
Franklin FTSE Germany ETF
|
21.76 |
-0.05 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |