|
2021-01-15 |
FLIC
|
The First of Long Island Corporation
|
18.38 |
18.38
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
FLIC
|
The First of Long Island Corporation
|
18.59 |
0.21
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
FLIC
|
The First of Long Island Corporation
|
18.31 |
-0.28
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
FLIC
|
The First of Long Island Corporation
|
18.46 |
0.15
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
FLIC
|
The First of Long Island Corporation
|
18.15 |
-0.31
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
FLIC
|
The First of Long Island Corporation
|
18.21 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
FLIC
|
The First of Long Island Corporation
|
18.54 |
0.33
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
FLIC
|
The First of Long Island Corporation
|
18.56 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
FLIC
|
The First of Long Island Corporation
|
17.58 |
-0.98
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
FLIC
|
The First of Long Island Corporation
|
17.46 |
-0.12
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
FLIC
|
The First of Long Island Corporation
|
17.67 |
0.21
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
FLIC
|
The First of Long Island Corporation
|
17.64 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
FLIC
|
The First of Long Island Corporation
|
17.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
FLIC
|
The First of Long Island Corporation
|
17.99 |
0.35
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
FLIC
|
The First of Long Island Corporation
|
17.78 |
-0.21
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
FLIC
|
The First of Long Island Corporation
|
17.66 |
-0.12
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
FLIC
|
The First of Long Island Corporation
|
17.12 |
-0.53
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
FLIC
|
The First of Long Island Corporation
|
17.39 |
0.27
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
FLIC
|
The First of Long Island Corporation
|
17.75 |
0.36
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
FLIC
|
The First of Long Island Corporation
|
18.26 |
0.51
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
FLIC
|
The First of Long Island Corporation
|
18.31 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
FLIC
|
The First of Long Island Corporation
|
18.06 |
-0.25
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
FLIC
|
The First of Long Island Corporation
|
17.68 |
-0.39
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
FLIC
|
The First of Long Island Corporation
|
17.48 |
-0.20
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
FLIC
|
The First of Long Island Corporation
|
17.85 |
0.37
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
FLIC
|
The First of Long Island Corporation
|
17.78 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
FLIC
|
The First of Long Island Corporation
|
17.91 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
FLIC
|
The First of Long Island Corporation
|
17.77 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
FLIC
|
The First of Long Island Corporation
|
18.02 |
0.25
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
FLIC
|
The First of Long Island Corporation
|
17.36 |
-0.65
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
FLIC
|
The First of Long Island Corporation
|
17.38 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
FLIC
|
The First of Long Island Corporation
|
17.05 |
-0.34
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
FLIC
|
The First of Long Island Corporation
|
16.64 |
-0.41
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
FLIC
|
The First of Long Island Corporation
|
17.51 |
0.87
5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
FLIC
|
The First of Long Island Corporation
|
17.76 |
0.25
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
FLIC
|
The First of Long Island Corporation
|
18.08 |
0.33
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
FLIC
|
The First of Long Island Corporation
|
17.08 |
-1.00
-5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
FLIC
|
The First of Long Island Corporation
|
17.07 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
FLIC
|
The First of Long Island Corporation
|
17.55 |
0.49
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
FLIC
|
The First of Long Island Corporation
|
17.61 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
FLIC
|
The First of Long Island Corporation
|
17.70 |
0.09
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
FLIC
|
The First of Long Island Corporation
|
17.07 |
-0.63
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
FLIC
|
The First of Long Island Corporation
|
16.66 |
-0.41
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
FLIC
|
The First of Long Island Corporation
|
16.55 |
-0.11
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
FLIC
|
The First of Long Island Corporation
|
16.86 |
0.31
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
FLIC
|
The First of Long Island Corporation
|
16.87 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
FLIC
|
The First of Long Island Corporation
|
16.12 |
-0.74
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
FLIC
|
The First of Long Island Corporation
|
14.76 |
-1.37
-8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
FLIC
|
The First of Long Island Corporation
|
15.25 |
0.50
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
FLIC
|
The First of Long Island Corporation
|
14.78 |
-0.48
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
FLIC
|
The First of Long Island Corporation
|
15.42 |
0.64
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
FLIC
|
The First of Long Island Corporation
|
15.20 |
-0.22
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
FLIC
|
The First of Long Island Corporation
|
15.27 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
FLIC
|
The First of Long Island Corporation
|
15.26 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
FLIC
|
The First of Long Island Corporation
|
15.13 |
-0.14
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
FLIC
|
The First of Long Island Corporation
|
15.50 |
0.38
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
FLIC
|
The First of Long Island Corporation
|
16.06 |
0.55
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
FLIC
|
The First of Long Island Corporation
|
16.31 |
0.26
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
FLIC
|
The First of Long Island Corporation
|
16.13 |
-0.18
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
FLIC
|
The First of Long Island Corporation
|
16.05 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
FLIC
|
The First of Long Island Corporation
|
16.06 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
FLIC
|
The First of Long Island Corporation
|
16.01 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
FLIC
|
The First of Long Island Corporation
|
15.93 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
FLIC
|
The First of Long Island Corporation
|
15.89 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
FLIC
|
The First of Long Island Corporation
|
15.44 |
-0.45
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
FLIC
|
The First of Long Island Corporation
|
15.78 |
0.34
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
FLIC
|
The First of Long Island Corporation
|
16.38 |
0.60
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
FLIC
|
The First of Long Island Corporation
|
16.10 |
-0.28
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
FLIC
|
The First of Long Island Corporation
|
16.38 |
0.28
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
FLIC
|
The First of Long Island Corporation
|
16.47 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
FLIC
|
The First of Long Island Corporation
|
15.79 |
-0.69
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
FLIC
|
The First of Long Island Corporation
|
15.48 |
-0.30
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
FLIC
|
The First of Long Island Corporation
|
14.82 |
-0.67
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
FLIC
|
The First of Long Island Corporation
|
14.51 |
-0.30
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
FLIC
|
The First of Long Island Corporation
|
14.49 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
FLIC
|
The First of Long Island Corporation
|
14.55 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
FLIC
|
The First of Long Island Corporation
|
14.43 |
-0.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
FLIC
|
The First of Long Island Corporation
|
14.17 |
-0.26
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
FLIC
|
The First of Long Island Corporation
|
13.92 |
-0.25
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
FLIC
|
The First of Long Island Corporation
|
13.89 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
FLIC
|
The First of Long Island Corporation
|
14.19 |
0.30
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
FLIC
|
The First of Long Island Corporation
|
14.76 |
0.57
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
FLIC
|
The First of Long Island Corporation
|
14.97 |
0.22
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
FLIC
|
The First of Long Island Corporation
|
14.70 |
-0.27
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
FLIC
|
The First of Long Island Corporation
|
14.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
FLIC
|
The First of Long Island Corporation
|
14.44 |
-0.25
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
FLIC
|
The First of Long Island Corporation
|
14.55 |
0.11
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
FLIC
|
The First of Long Island Corporation
|
14.49 |
-0.06
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
FLIC
|
The First of Long Island Corporation
|
14.41 |
-0.09
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
FLIC
|
The First of Long Island Corporation
|
14.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
FLIC
|
The First of Long Island Corporation
|
14.79 |
0.38
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
FLIC
|
The First of Long Island Corporation
|
15.37 |
0.59
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
FLIC
|
The First of Long Island Corporation
|
15.34 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
FLIC
|
The First of Long Island Corporation
|
15.21 |
-0.14
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
FLIC
|
The First of Long Island Corporation
|
15.09 |
-0.12
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
FLIC
|
The First of Long Island Corporation
|
15.04 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
FLIC
|
The First of Long Island Corporation
|
15.16 |
0.12
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
FLIC
|
The First of Long Island Corporation
|
15.47 |
0.31
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
FLIC
|
The First of Long Island Corporation
|
15.25 |
-0.23
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
FLIC
|
The First of Long Island Corporation
|
15.86 |
0.62
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
FLIC
|
The First of Long Island Corporation
|
16.00 |
0.14
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
FLIC
|
The First of Long Island Corporation
|
15.43 |
-0.57
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
FLIC
|
The First of Long Island Corporation
|
15.38 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
FLIC
|
The First of Long Island Corporation
|
15.55 |
0.17
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
FLIC
|
The First of Long Island Corporation
|
15.47 |
-0.08
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
FLIC
|
The First of Long Island Corporation
|
16.01 |
0.54
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
FLIC
|
The First of Long Island Corporation
|
15.98 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
FLIC
|
The First of Long Island Corporation
|
15.83 |
-0.15
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
FLIC
|
The First of Long Island Corporation
|
16.21 |
0.37
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
FLIC
|
The First of Long Island Corporation
|
16.16 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
FLIC
|
The First of Long Island Corporation
|
15.97 |
-0.19
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
FLIC
|
The First of Long Island Corporation
|
15.49 |
-0.48
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
FLIC
|
The First of Long Island Corporation
|
14.77 |
-0.72
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
FLIC
|
The First of Long Island Corporation
|
14.81 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
FLIC
|
The First of Long Island Corporation
|
14.64 |
-0.17
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
FLIC
|
The First of Long Island Corporation
|
14.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
FLIC
|
The First of Long Island Corporation
|
14.59 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
FLIC
|
The First of Long Island Corporation
|
14.42 |
-0.17
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
FLIC
|
The First of Long Island Corporation
|
14.45 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
FLIC
|
The First of Long Island Corporation
|
13.96 |
-0.49
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
FLIC
|
The First of Long Island Corporation
|
13.97 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
FLIC
|
The First of Long Island Corporation
|
14.25 |
0.27
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
FLIC
|
The First of Long Island Corporation
|
14.64 |
0.39
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
FLIC
|
The First of Long Island Corporation
|
14.52 |
-0.12
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
FLIC
|
The First of Long Island Corporation
|
14.86 |
0.33
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
FLIC
|
The First of Long Island Corporation
|
14.22 |
-0.64
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
FLIC
|
The First of Long Island Corporation
|
14.44 |
0.23
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
FLIC
|
The First of Long Island Corporation
|
14.85 |
0.40
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
FLIC
|
The First of Long Island Corporation
|
14.81 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
FLIC
|
The First of Long Island Corporation
|
14.11 |
-0.69
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
FLIC
|
The First of Long Island Corporation
|
14.27 |
0.16
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
FLIC
|
The First of Long Island Corporation
|
13.85 |
-0.42
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FLIC
|
The First of Long Island Corporation
|
13.31 |
-0.54
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
FLIC
|
The First of Long Island Corporation
|
13.95 |
0.64
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FLIC
|
The First of Long Island Corporation
|
14.51 |
0.57
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FLIC
|
The First of Long Island Corporation
|
15.10 |
0.59
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FLIC
|
The First of Long Island Corporation
|
14.96 |
-0.15
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FLIC
|
The First of Long Island Corporation
|
14.90 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FLIC
|
The First of Long Island Corporation
|
15.80 |
0.90
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FLIC
|
The First of Long Island Corporation
|
15.64 |
-0.15
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FLIC
|
The First of Long Island Corporation
|
15.83 |
0.18
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FLIC
|
The First of Long Island Corporation
|
15.58 |
-0.25
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FLIC
|
The First of Long Island Corporation
|
14.64 |
-0.93
-5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FLIC
|
The First of Long Island Corporation
|
14.96 |
0.32
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FLIC
|
The First of Long Island Corporation
|
15.20 |
0.24
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FLIC
|
The First of Long Island Corporation
|
14.78 |
-0.42
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FLIC
|
The First of Long Island Corporation
|
14.69 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FLIC
|
The First of Long Island Corporation
|
14.39 |
-0.30
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FLIC
|
The First of Long Island Corporation
|
15.38 |
1.00
6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FLIC
|
The First of Long Island Corporation
|
14.74 |
-0.65
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FLIC
|
The First of Long Island Corporation
|
14.84 |
0.11
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FLIC
|
The First of Long Island Corporation
|
14.20 |
-0.64
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FLIC
|
The First of Long Island Corporation
|
15.86 |
1.65
11.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FLIC
|
The First of Long Island Corporation
|
16.97 |
1.11
7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FLIC
|
The First of Long Island Corporation
|
17.26 |
0.29
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FLIC
|
The First of Long Island Corporation
|
16.83 |
-0.43
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FLIC
|
The First of Long Island Corporation
|
15.93 |
-0.90
-5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FLIC
|
The First of Long Island Corporation
|
15.87 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FLIC
|
The First of Long Island Corporation
|
15.04 |
-0.83
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FLIC
|
The First of Long Island Corporation
|
15.07 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FLIC
|
The First of Long Island Corporation
|
14.76 |
-0.31
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FLIC
|
The First of Long Island Corporation
|
15.60 |
0.83
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FLIC
|
The First of Long Island Corporation
|
16.27 |
0.68
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FLIC
|
The First of Long Island Corporation
|
15.18 |
-1.09
-6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FLIC
|
The First of Long Island Corporation
|
14.67 |
-0.51
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FLIC
|
The First of Long Island Corporation
|
14.53 |
-0.14
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FLIC
|
The First of Long Island Corporation
|
14.28 |
-0.25
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FLIC
|
The First of Long Island Corporation
|
13.55 |
-0.73
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FLIC
|
The First of Long Island Corporation
|
14.26 |
0.72
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FLIC
|
The First of Long Island Corporation
|
13.15 |
-1.11
-7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FLIC
|
The First of Long Island Corporation
|
12.73 |
-0.42
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FLIC
|
The First of Long Island Corporation
|
12.80 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FLIC
|
The First of Long Island Corporation
|
13.45 |
0.65
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FLIC
|
The First of Long Island Corporation
|
14.04 |
0.59
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FLIC
|
The First of Long Island Corporation
|
14.26 |
0.22
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FLIC
|
The First of Long Island Corporation
|
13.87 |
-0.39
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FLIC
|
The First of Long Island Corporation
|
14.04 |
0.16
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FLIC
|
The First of Long Island Corporation
|
14.33 |
0.29
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FLIC
|
The First of Long Island Corporation
|
14.43 |
0.10
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FLIC
|
The First of Long Island Corporation
|
14.58 |
0.15
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FLIC
|
The First of Long Island Corporation
|
15.27 |
0.69
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FLIC
|
The First of Long Island Corporation
|
16.77 |
1.50
9.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FLIC
|
The First of Long Island Corporation
|
16.12 |
-0.65
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FLIC
|
The First of Long Island Corporation
|
15.37 |
-0.74
-4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FLIC
|
The First of Long Island Corporation
|
14.24 |
-1.13
-7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FLIC
|
The First of Long Island Corporation
|
14.14 |
-0.11
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FLIC
|
The First of Long Island Corporation
|
13.86 |
-0.28
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FLIC
|
The First of Long Island Corporation
|
13.83 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FLIC
|
The First of Long Island Corporation
|
13.88 |
0.06
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FLIC
|
The First of Long Island Corporation
|
14.09 |
0.20
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FLIC
|
The First of Long Island Corporation
|
13.40 |
-0.69
-4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FLIC
|
The First of Long Island Corporation
|
13.98 |
0.58
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FLIC
|
The First of Long Island Corporation
|
15.02 |
1.03
7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FLIC
|
The First of Long Island Corporation
|
15.18 |
0.16
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FLIC
|
The First of Long Island Corporation
|
15.91 |
0.73
4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FLIC
|
The First of Long Island Corporation
|
14.78 |
-1.13
-7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FLIC
|
The First of Long Island Corporation
|
14.75 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FLIC
|
The First of Long Island Corporation
|
14.98 |
0.22
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FLIC
|
The First of Long Island Corporation
|
13.87 |
-1.10
-7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FLIC
|
The First of Long Island Corporation
|
14.92 |
1.04
7.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FLIC
|
The First of Long Island Corporation
|
15.25 |
0.33
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FLIC
|
The First of Long Island Corporation
|
16.78 |
1.53
10.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FLIC
|
The First of Long Island Corporation
|
16.21 |
-0.57
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FLIC
|
The First of Long Island Corporation
|
15.52 |
-0.69
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FLIC
|
The First of Long Island Corporation
|
15.60 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FLIC
|
The First of Long Island Corporation
|
13.88 |
-1.71
-10.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FLIC
|
The First of Long Island Corporation
|
14.39 |
0.50
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FLIC
|
The First of Long Island Corporation
|
13.29 |
-1.10
-7.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FLIC
|
The First of Long Island Corporation
|
13.07 |
-0.21
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FLIC
|
The First of Long Island Corporation
|
13.86 |
0.78
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FLIC
|
The First of Long Island Corporation
|
12.28 |
-1.58
-11.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FLIC
|
The First of Long Island Corporation
|
15.70 |
3.42
27.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FLIC
|
The First of Long Island Corporation
|
13.87 |
-1.84
-11.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FLIC
|
The First of Long Island Corporation
|
15.19 |
1.32
9.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FLIC
|
The First of Long Island Corporation
|
14.60 |
-0.59
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FLIC
|
The First of Long Island Corporation
|
16.01 |
1.41
9.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FLIC
|
The First of Long Island Corporation
|
17.02 |
1.00
6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FLIC
|
The First of Long Island Corporation
|
16.51 |
-0.51
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FLIC
|
The First of Long Island Corporation
|
18.53 |
2.02
12.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FLIC
|
The First of Long Island Corporation
|
19.21 |
0.69
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FLIC
|
The First of Long Island Corporation
|
20.20 |
0.98
5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FLIC
|
The First of Long Island Corporation
|
20.12 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FLIC
|
The First of Long Island Corporation
|
20.56 |
0.44
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FLIC
|
The First of Long Island Corporation
|
19.80 |
-0.76
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FLIC
|
The First of Long Island Corporation
|
20.28 |
0.48
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FLIC
|
The First of Long Island Corporation
|
21.23 |
0.96
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FLIC
|
The First of Long Island Corporation
|
21.24 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FLIC
|
The First of Long Island Corporation
|
21.76 |
0.52
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FLIC
|
The First of Long Island Corporation
|
21.89 |
0.13
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FLIC
|
The First of Long Island Corporation
|
21.99 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FLIC
|
The First of Long Island Corporation
|
22.11 |
0.12
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FLIC
|
The First of Long Island Corporation
|
22.15 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FLIC
|
The First of Long Island Corporation
|
22.24 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FLIC
|
The First of Long Island Corporation
|
22.34 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FLIC
|
The First of Long Island Corporation
|
22.21 |
-0.13
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FLIC
|
The First of Long Island Corporation
|
22.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FLIC
|
The First of Long Island Corporation
|
22.02 |
-0.19
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FLIC
|
The First of Long Island Corporation
|
21.97 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FLIC
|
The First of Long Island Corporation
|
22.22 |
0.25
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FLIC
|
The First of Long Island Corporation
|
22.54 |
0.33
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FLIC
|
The First of Long Island Corporation
|
22.35 |
-0.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FLIC
|
The First of Long Island Corporation
|
21.55 |
-0.80
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FLIC
|
The First of Long Island Corporation
|
21.09 |
-0.46
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FLIC
|
The First of Long Island Corporation
|
22.08 |
0.99
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FLIC
|
The First of Long Island Corporation
|
21.71 |
-0.37
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FLIC
|
The First of Long Island Corporation
|
22.11 |
0.40
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FLIC
|
The First of Long Island Corporation
|
22.24 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FLIC
|
The First of Long Island Corporation
|
22.41 |
0.16
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FLIC
|
The First of Long Island Corporation
|
22.66 |
0.25
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FLIC
|
The First of Long Island Corporation
|
22.67 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FLIC
|
The First of Long Island Corporation
|
22.70 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FLIC
|
The First of Long Island Corporation
|
22.83 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FLIC
|
The First of Long Island Corporation
|
22.97 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FLIC
|
The First of Long Island Corporation
|
22.78 |
-0.19
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FLIC
|
The First of Long Island Corporation
|
22.80 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FLIC
|
The First of Long Island Corporation
|
22.90 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FLIC
|
The First of Long Island Corporation
|
22.60 |
-0.30
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FLIC
|
The First of Long Island Corporation
|
22.84 |
0.23
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FLIC
|
The First of Long Island Corporation
|
22.98 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FLIC
|
The First of Long Island Corporation
|
22.73 |
-0.25
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FLIC
|
The First of Long Island Corporation
|
23.07 |
0.33
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FLIC
|
The First of Long Island Corporation
|
23.44 |
0.37
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FLIC
|
The First of Long Island Corporation
|
23.54 |
0.10
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FLIC
|
The First of Long Island Corporation
|
23.80 |
0.26
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FLIC
|
The First of Long Island Corporation
|
23.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FLIC
|
The First of Long Island Corporation
|
23.66 |
-0.13
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FLIC
|
The First of Long Island Corporation
|
23.86 |
0.20
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FLIC
|
The First of Long Island Corporation
|
24.06 |
0.20
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FLIC
|
The First of Long Island Corporation
|
23.96 |
-0.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FLIC
|
The First of Long Island Corporation
|
23.91 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FLIC
|
The First of Long Island Corporation
|
23.92 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FLIC
|
The First of Long Island Corporation
|
23.84 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FLIC
|
The First of Long Island Corporation
|
23.72 |
-0.12
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FLIC
|
The First of Long Island Corporation
|
23.70 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
FLIC
|
The First of Long Island Corporation
|
23.47 |
-0.23
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FLIC
|
The First of Long Island Corporation
|
23.56 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FLIC
|
The First of Long Island Corporation
|
23.22 |
-0.34
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FLIC
|
The First of Long Island Corporation
|
23.16 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FLIC
|
The First of Long Island Corporation
|
22.86 |
-0.30
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FLIC
|
The First of Long Island Corporation
|
22.98 |
0.12
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FLIC
|
The First of Long Island Corporation
|
22.94 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FLIC
|
The First of Long Island Corporation
|
22.57 |
-0.37
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FLIC
|
The First of Long Island Corporation
|
22.50 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FLIC
|
The First of Long Island Corporation
|
22.73 |
0.23
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FLIC
|
The First of Long Island Corporation
|
22.99 |
0.27
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FLIC
|
The First of Long Island Corporation
|
23.07 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FLIC
|
The First of Long Island Corporation
|
22.96 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FLIC
|
The First of Long Island Corporation
|
23.15 |
0.19
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FLIC
|
The First of Long Island Corporation
|
22.63 |
-0.52
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FLIC
|
The First of Long Island Corporation
|
22.67 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FLIC
|
The First of Long Island Corporation
|
22.70 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FLIC
|
The First of Long Island Corporation
|
22.84 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FLIC
|
The First of Long Island Corporation
|
22.69 |
-0.15
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FLIC
|
The First of Long Island Corporation
|
22.76 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FLIC
|
The First of Long Island Corporation
|
22.69 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FLIC
|
The First of Long Island Corporation
|
22.70 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FLIC
|
The First of Long Island Corporation
|
22.92 |
0.23
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FLIC
|
The First of Long Island Corporation
|
22.97 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
FLIC
|
The First of Long Island Corporation
|
23.01 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
FLIC
|
The First of Long Island Corporation
|
22.98 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
FLIC
|
The First of Long Island Corporation
|
22.76 |
-0.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
FLIC
|
The First of Long Island Corporation
|
22.75 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
