| 2023-03-22 |
FLKR |
Franklin FTSE South Korea ETF |
20.56 |
20.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FLKR |
Franklin FTSE South Korea ETF |
20.40 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FLKR |
Franklin FTSE South Korea ETF |
20.29 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FLKR |
Franklin FTSE South Korea ETF |
20.16 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FLKR |
Franklin FTSE South Korea ETF |
20.35 |
0.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FLKR |
Franklin FTSE South Korea ETF |
19.76 |
-0.59
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FLKR |
Franklin FTSE South Korea ETF |
20.17 |
0.41
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FLKR |
Franklin FTSE South Korea ETF |
20.41 |
0.24
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FLKR |
Franklin FTSE South Korea ETF |
19.97 |
-0.44
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FLKR |
Franklin FTSE South Korea ETF |
19.99 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FLKR |
Franklin FTSE South Korea ETF |
20.45 |
0.46
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FLKR |
Franklin FTSE South Korea ETF |
20.44 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FLKR |
Franklin FTSE South Korea ETF |
20.99 |
0.55
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FLKR |
Franklin FTSE South Korea ETF |
20.93 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FLKR |
Franklin FTSE South Korea ETF |
20.52 |
-0.41
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FLKR |
Franklin FTSE South Korea ETF |
20.60 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FLKR |
Franklin FTSE South Korea ETF |
20.25 |
-0.35
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FLKR |
Franklin FTSE South Korea ETF |
20.33 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FLKR |
Franklin FTSE South Korea ETF |
20.31 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FLKR |
Franklin FTSE South Korea ETF |
20.93 |
0.62
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FLKR |
Franklin FTSE South Korea ETF |
20.60 |
-0.33
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FLKR |
Franklin FTSE South Korea ETF |
20.80 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FLKR |
Franklin FTSE South Korea ETF |
21.07 |
0.27
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FLKR |
Franklin FTSE South Korea ETF |
21.21 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FLKR |
Franklin FTSE South Korea ETF |
21.03 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FLKR |
Franklin FTSE South Korea ETF |
21.71 |
0.68
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FLKR |
Franklin FTSE South Korea ETF |
21.65 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FLKR |
Franklin FTSE South Korea ETF |
21.67 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FLKR |
Franklin FTSE South Korea ETF |
21.77 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FLKR |
Franklin FTSE South Korea ETF |
21.76 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FLKR |
Franklin FTSE South Korea ETF |
21.70 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FLKR |
Franklin FTSE South Korea ETF |
21.35 |
-0.35
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FLKR |
Franklin FTSE South Korea ETF |
21.89 |
0.54
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FLKR |
Franklin FTSE South Korea ETF |
22.50 |
0.61
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FLKR |
Franklin FTSE South Korea ETF |
22.48 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FLKR |
Franklin FTSE South Korea ETF |
21.87 |
-0.61
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FLKR |
Franklin FTSE South Korea ETF |
22.14 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FLKR |
Franklin FTSE South Korea ETF |
22.54 |
0.40
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FLKR |
Franklin FTSE South Korea ETF |
22.40 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FLKR |
Franklin FTSE South Korea ETF |
21.99 |
-0.41
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FLKR |
Franklin FTSE South Korea ETF |
21.96 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FLKR |
Franklin FTSE South Korea ETF |
22.03 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FLKR |
Franklin FTSE South Korea ETF |
21.79 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FLKR |
Franklin FTSE South Korea ETF |
21.42 |
-0.37
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FLKR |
Franklin FTSE South Korea ETF |
21.15 |
-0.27
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FLKR |
Franklin FTSE South Korea ETF |
21.44 |
0.30
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FLKR |
Franklin FTSE South Korea ETF |
21.51 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FLKR |
Franklin FTSE South Korea ETF |
21.45 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FLKR |
Franklin FTSE South Korea ETF |
21.22 |
-0.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FLKR |
Franklin FTSE South Korea ETF |
21.20 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FLKR |
Franklin FTSE South Korea ETF |
21.07 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FLKR |
Franklin FTSE South Korea ETF |
20.61 |
-0.46
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FLKR |
Franklin FTSE South Korea ETF |
19.69 |
-0.92
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FLKR |
Franklin FTSE South Korea ETF |
19.87 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FLKR |
Franklin FTSE South Korea ETF |
19.16 |
-0.71
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FLKR |
Franklin FTSE South Korea ETF |
19.49 |
0.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FLKR |
Franklin FTSE South Korea ETF |
19.70 |
0.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FLKR |
Franklin FTSE South Korea ETF |
19.53 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FLKR |
Franklin FTSE South Korea ETF |
19.86 |
0.33
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FLKR |
Franklin FTSE South Korea ETF |
19.66 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FLKR |
Franklin FTSE South Korea ETF |
19.69 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FLKR |
Franklin FTSE South Korea ETF |
19.87 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FLKR |
Franklin FTSE South Korea ETF |
19.91 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FLKR |
Franklin FTSE South Korea ETF |
19.58 |
-0.33
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FLKR |
Franklin FTSE South Korea ETF |
19.39 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FLKR |
Franklin FTSE South Korea ETF |
19.10 |
-0.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FLKR |
Franklin FTSE South Korea ETF |
19.94 |
0.84
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FLKR |
Franklin FTSE South Korea ETF |
20.00 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FLKR |
Franklin FTSE South Korea ETF |
19.74 |
-0.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FLKR |
Franklin FTSE South Korea ETF |
19.73 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FLKR |
Franklin FTSE South Korea ETF |
19.55 |
-0.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FLKR |
Franklin FTSE South Korea ETF |
19.50 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FLKR |
Franklin FTSE South Korea ETF |
19.41 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FLKR |
Franklin FTSE South Korea ETF |
19.72 |
0.32
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FLKR |
Franklin FTSE South Korea ETF |
20.19 |
0.47
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FLKR |
Franklin FTSE South Korea ETF |
20.47 |
0.28
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FLKR |
Franklin FTSE South Korea ETF |
20.60 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FLKR |
Franklin FTSE South Korea ETF |
19.77 |
-0.83
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FLKR |
Franklin FTSE South Korea ETF |
19.32 |
-0.46
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FLKR |
Franklin FTSE South Korea ETF |
19.61 |
0.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FLKR |
Franklin FTSE South Korea ETF |
19.67 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FLKR |
Franklin FTSE South Korea ETF |
19.25 |
-0.42
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FLKR |
Franklin FTSE South Korea ETF |
19.17 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FLKR |
Franklin FTSE South Korea ETF |
19.71 |
0.54
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FLKR |
Franklin FTSE South Korea ETF |
19.64 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FLKR |
Franklin FTSE South Korea ETF |
19.95 |
0.30
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FLKR |
Franklin FTSE South Korea ETF |
20.49 |
0.54
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FLKR |
Franklin FTSE South Korea ETF |
20.28 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FLKR |
Franklin FTSE South Korea ETF |
20.58 |
0.31
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FLKR |
Franklin FTSE South Korea ETF |
19.85 |
-0.74
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FLKR |
Franklin FTSE South Korea ETF |
19.01 |
-0.84
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FLKR |
Franklin FTSE South Korea ETF |
19.04 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FLKR |
Franklin FTSE South Korea ETF |
18.59 |
-0.45
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FLKR |
Franklin FTSE South Korea ETF |
18.35 |
-0.24
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FLKR |
Franklin FTSE South Korea ETF |
17.74 |
-0.61
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FLKR |
Franklin FTSE South Korea ETF |
17.64 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FLKR |
Franklin FTSE South Korea ETF |
17.99 |
0.35
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FLKR |
Franklin FTSE South Korea ETF |
17.65 |
-0.34
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FLKR |
Franklin FTSE South Korea ETF |
17.68 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FLKR |
Franklin FTSE South Korea ETF |
17.55 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FLKR |
Franklin FTSE South Korea ETF |
17.55 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FLKR |
Franklin FTSE South Korea ETF |
17.34 |
-0.21
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FLKR |
Franklin FTSE South Korea ETF |
17.02 |
-0.32
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FLKR |
Franklin FTSE South Korea ETF |
17.17 |
0.15
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FLKR |
Franklin FTSE South Korea ETF |
16.97 |
-0.20
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FLKR |
Franklin FTSE South Korea ETF |
16.97 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FLKR |
Franklin FTSE South Korea ETF |
17.18 |
0.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FLKR |
Franklin FTSE South Korea ETF |
17.15 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FLKR |
Franklin FTSE South Korea ETF |
16.65 |
-0.50
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FLKR |
Franklin FTSE South Korea ETF |
16.78 |
0.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FLKR |
Franklin FTSE South Korea ETF |
16.77 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FLKR |
Franklin FTSE South Korea ETF |
16.60 |
-0.18
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FLKR |
Franklin FTSE South Korea ETF |
16.63 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FLKR |
Franklin FTSE South Korea ETF |
16.83 |
0.20
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FLKR |
Franklin FTSE South Korea ETF |
17.10 |
0.27
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FLKR |
Franklin FTSE South Korea ETF |
17.00 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FLKR |
Franklin FTSE South Korea ETF |
17.25 |
0.24
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FLKR |
Franklin FTSE South Korea ETF |
16.51 |
-0.74
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FLKR |
Franklin FTSE South Korea ETF |
16.18 |
-0.33
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FLKR |
Franklin FTSE South Korea ETF |
16.52 |
0.33
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FLKR |
Franklin FTSE South Korea ETF |
16.93 |
0.42
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FLKR |
Franklin FTSE South Korea ETF |
16.83 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FLKR |
Franklin FTSE South Korea ETF |
16.99 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FLKR |
Franklin FTSE South Korea ETF |
17.33 |
0.35
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FLKR |
Franklin FTSE South Korea ETF |
18.01 |
0.68
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FLKR |
Franklin FTSE South Korea ETF |
18.22 |
0.21
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FLKR |
Franklin FTSE South Korea ETF |
18.34 |
0.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FLKR |
Franklin FTSE South Korea ETF |
18.63 |
0.29
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FLKR |
Franklin FTSE South Korea ETF |
18.70 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FLKR |
Franklin FTSE South Korea ETF |
18.54 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FLKR |
Franklin FTSE South Korea ETF |
18.89 |
0.35
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FLKR |
Franklin FTSE South Korea ETF |
18.74 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FLKR |
Franklin FTSE South Korea ETF |
19.37 |
0.63
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FLKR |
Franklin FTSE South Korea ETF |
19.22 |
-0.16
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FLKR |
Franklin FTSE South Korea ETF |
18.80 |
-0.42
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FLKR |
Franklin FTSE South Korea ETF |
19.06 |
0.26
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FLKR |
Franklin FTSE South Korea ETF |
18.90 |
-0.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FLKR |
Franklin FTSE South Korea ETF |
19.23 |
0.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FLKR |
Franklin FTSE South Korea ETF |
19.46 |
0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FLKR |
Franklin FTSE South Korea ETF |
19.91 |
0.45
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FLKR |
Franklin FTSE South Korea ETF |
19.63 |
-0.27
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FLKR |
Franklin FTSE South Korea ETF |
19.66 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FLKR |
Franklin FTSE South Korea ETF |
19.91 |
0.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FLKR |
Franklin FTSE South Korea ETF |
20.48 |
0.57
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FLKR |
Franklin FTSE South Korea ETF |
20.09 |
-0.39
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FLKR |
Franklin FTSE South Korea ETF |
19.98 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FLKR |
Franklin FTSE South Korea ETF |
19.90 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FLKR |
Franklin FTSE South Korea ETF |
20.27 |
0.37
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FLKR |
Franklin FTSE South Korea ETF |
20.69 |
0.42
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FLKR |
Franklin FTSE South Korea ETF |
20.94 |
0.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FLKR |
Franklin FTSE South Korea ETF |
21.23 |
0.29
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FLKR |
Franklin FTSE South Korea ETF |
21.26 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FLKR |
Franklin FTSE South Korea ETF |
21.43 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FLKR |
Franklin FTSE South Korea ETF |
21.15 |
-0.28
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FLKR |
Franklin FTSE South Korea ETF |
21.23 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FLKR |
Franklin FTSE South Korea ETF |
20.93 |
-0.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FLKR |
Franklin FTSE South Korea ETF |
21.06 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FLKR |
Franklin FTSE South Korea ETF |
20.91 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FLKR |
Franklin FTSE South Korea ETF |
20.92 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FLKR |
Franklin FTSE South Korea ETF |
20.84 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FLKR |
Franklin FTSE South Korea ETF |
20.46 |
-0.38
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FLKR |
Franklin FTSE South Korea ETF |
20.64 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FLKR |
Franklin FTSE South Korea ETF |
20.81 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FLKR |
Franklin FTSE South Korea ETF |
20.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FLKR |
Franklin FTSE South Korea ETF |
20.57 |
-0.24
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FLKR |
Franklin FTSE South Korea ETF |
20.17 |
-0.40
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FLKR |
Franklin FTSE South Korea ETF |
20.22 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FLKR |
Franklin FTSE South Korea ETF |
20.17 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FLKR |
Franklin FTSE South Korea ETF |
20.38 |
0.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FLKR |
Franklin FTSE South Korea ETF |
20.10 |
-0.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FLKR |
Franklin FTSE South Korea ETF |
20.19 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FLKR |
Franklin FTSE South Korea ETF |
19.73 |
-0.46
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FLKR |
Franklin FTSE South Korea ETF |
19.55 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FLKR |
Franklin FTSE South Korea ETF |
19.29 |
-0.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FLKR |
Franklin FTSE South Korea ETF |
19.62 |
0.33
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FLKR |
Franklin FTSE South Korea ETF |
19.48 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FLKR |
Franklin FTSE South Korea ETF |
19.53 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FLKR |
Franklin FTSE South Korea ETF |
20.07 |
0.54
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FLKR |
Franklin FTSE South Korea ETF |
19.93 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FLKR |
Franklin FTSE South Korea ETF |
19.44 |
-0.50
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FLKR |
Franklin FTSE South Korea ETF |
19.63 |
0.19
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FLKR |
Franklin FTSE South Korea ETF |
19.68 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FLKR |
Franklin FTSE South Korea ETF |
19.99 |
0.31
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FLKR |
Franklin FTSE South Korea ETF |
20.01 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FLKR |
Franklin FTSE South Korea ETF |
20.30 |
0.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FLKR |
Franklin FTSE South Korea ETF |
20.41 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FLKR |
Franklin FTSE South Korea ETF |
20.40 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FLKR |
Franklin FTSE South Korea ETF |
19.64 |
-0.75
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FLKR |
Franklin FTSE South Korea ETF |
19.85 |
0.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FLKR |
Franklin FTSE South Korea ETF |
20.47 |
0.63
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FLKR |
Franklin FTSE South Korea ETF |
20.53 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FLKR |
Franklin FTSE South Korea ETF |
20.37 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FLKR |
Franklin FTSE South Korea ETF |
20.98 |
0.62
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FLKR |
Franklin FTSE South Korea ETF |
20.94 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FLKR |
Franklin FTSE South Korea ETF |
20.82 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FLKR |
Franklin FTSE South Korea ETF |
21.74 |
0.92
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FLKR |
Franklin FTSE South Korea ETF |
22.23 |
0.49
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FLKR |
Franklin FTSE South Korea ETF |
22.68 |
0.45
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FLKR |
Franklin FTSE South Korea ETF |
22.83 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FLKR |
Franklin FTSE South Korea ETF |
22.95 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FLKR |
Franklin FTSE South Korea ETF |
22.98 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FLKR |
Franklin FTSE South Korea ETF |
23.51 |
0.53
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FLKR |
Franklin FTSE South Korea ETF |
23.11 |
-0.40
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FLKR |
Franklin FTSE South Korea ETF |
23.27 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FLKR |
Franklin FTSE South Korea ETF |
23.15 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FLKR |
Franklin FTSE South Korea ETF |
22.78 |
-0.37
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FLKR |
Franklin FTSE South Korea ETF |
22.64 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FLKR |
Franklin FTSE South Korea ETF |
22.61 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FLKR |
Franklin FTSE South Korea ETF |
22.94 |
0.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FLKR |
Franklin FTSE South Korea ETF |
22.58 |
-0.36
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FLKR |
Franklin FTSE South Korea ETF |
22.41 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FLKR |
Franklin FTSE South Korea ETF |
21.97 |
-0.44
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FLKR |
Franklin FTSE South Korea ETF |
22.74 |
0.78
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FLKR |
Franklin FTSE South Korea ETF |
22.16 |
-0.58
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FLKR |
Franklin FTSE South Korea ETF |
22.44 |
0.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FLKR |
Franklin FTSE South Korea ETF |
21.51 |
-0.92
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FLKR |
Franklin FTSE South Korea ETF |
21.89 |
0.38
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FLKR |
Franklin FTSE South Korea ETF |
22.05 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FLKR |
Franklin FTSE South Korea ETF |
22.00 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FLKR |
Franklin FTSE South Korea ETF |
22.74 |
0.74
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FLKR |
Franklin FTSE South Korea ETF |
22.71 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FLKR |
Franklin FTSE South Korea ETF |
23.47 |
0.76
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FLKR |
Franklin FTSE South Korea ETF |
23.12 |
-0.35
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FLKR |
Franklin FTSE South Korea ETF |
23.01 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FLKR |
Franklin FTSE South Korea ETF |
22.95 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FLKR |
Franklin FTSE South Korea ETF |
22.86 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FLKR |
Franklin FTSE South Korea ETF |
22.43 |
-0.43
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FLKR |
Franklin FTSE South Korea ETF |
22.50 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FLKR |
Franklin FTSE South Korea ETF |
23.10 |
0.60
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FLKR |
Franklin FTSE South Korea ETF |
23.23 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FLKR |
Franklin FTSE South Korea ETF |
23.51 |
0.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FLKR |
Franklin FTSE South Korea ETF |
23.92 |
0.42
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FLKR |
Franklin FTSE South Korea ETF |
23.75 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FLKR |
Franklin FTSE South Korea ETF |
23.64 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FLKR |
Franklin FTSE South Korea ETF |
23.67 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FLKR |
Franklin FTSE South Korea ETF |
24.17 |
0.50
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FLKR |
Franklin FTSE South Korea ETF |
23.58 |
-0.60
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FLKR |
Franklin FTSE South Korea ETF |
23.48 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FLKR |
Franklin FTSE South Korea ETF |
23.71 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FLKR |
Franklin FTSE South Korea ETF |
23.95 |
0.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FLKR |
Franklin FTSE South Korea ETF |
24.13 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FLKR |
Franklin FTSE South Korea ETF |
24.42 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FLKR |
Franklin FTSE South Korea ETF |
24.82 |
0.40
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FLKR |
Franklin FTSE South Korea ETF |
24.50 |
-0.32
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FLKR |
Franklin FTSE South Korea ETF |
24.57 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FLKR |
Franklin FTSE South Korea ETF |
24.61 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FLKR |
Franklin FTSE South Korea ETF |
24.94 |
0.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FLKR |
Franklin FTSE South Korea ETF |
24.41 |
-0.54
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FLKR |
Franklin FTSE South Korea ETF |
24.25 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FLKR |
Franklin FTSE South Korea ETF |
24.54 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FLKR |
Franklin FTSE South Korea ETF |
24.38 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FLKR |
Franklin FTSE South Korea ETF |
24.56 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FLKR |
Franklin FTSE South Korea ETF |
24.19 |
-0.37
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FLKR |
Franklin FTSE South Korea ETF |
24.73 |
0.54
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FLKR |
Franklin FTSE South Korea ETF |
24.57 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FLKR |
Franklin FTSE South Korea ETF |
24.34 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FLKR |
Franklin FTSE South Korea ETF |
23.31 |
-1.04
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FLKR |
Franklin FTSE South Korea ETF |
23.09 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FLKR |
Franklin FTSE South Korea ETF |
23.11 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FLKR |
Franklin FTSE South Korea ETF |
23.50 |
0.39
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FLKR |
Franklin FTSE South Korea ETF |
24.12 |
0.63
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FLKR |
Franklin FTSE South Korea ETF |
23.23 |
-0.90
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FLKR |
Franklin FTSE South Korea ETF |
23.02 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FLKR |
Franklin FTSE South Korea ETF |
24.02 |
1.00
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FLKR |
Franklin FTSE South Korea ETF |
24.66 |
0.64
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FLKR |
Franklin FTSE South Korea ETF |
24.57 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FLKR |
Franklin FTSE South Korea ETF |
24.57 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FLKR |
Franklin FTSE South Korea ETF |
24.90 |
0.33
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FLKR |
Franklin FTSE South Korea ETF |
24.99 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FLKR |
Franklin FTSE South Korea ETF |
24.24 |
-0.76
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FLKR |
Franklin FTSE South Korea ETF |
24.62 |
0.38
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FLKR |
Franklin FTSE South Korea ETF |
24.88 |
0.27
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FLKR |
Franklin FTSE South Korea ETF |
24.98 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FLKR |
Franklin FTSE South Korea ETF |
25.03 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FLKR |
Franklin FTSE South Korea ETF |
25.19 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FLKR |
Franklin FTSE South Korea ETF |
24.88 |
-0.31
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FLKR |
Franklin FTSE South Korea ETF |
24.72 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FLKR |
Franklin FTSE South Korea ETF |
24.95 |
0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FLKR |
Franklin FTSE South Korea ETF |
25.16 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FLKR |
Franklin FTSE South Korea ETF |
25.46 |
0.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FLKR |
Franklin FTSE South Korea ETF |
25.05 |
-0.41
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FLKR |
Franklin FTSE South Korea ETF |
24.98 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FLKR |
Franklin FTSE South Korea ETF |
24.93 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FLKR |
Franklin FTSE South Korea ETF |
24.61 |
-0.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FLKR |
Franklin FTSE South Korea ETF |
25.14 |
0.53
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FLKR |
Franklin FTSE South Korea ETF |
24.85 |
-0.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FLKR |
Franklin FTSE South Korea ETF |
24.79 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FLKR |
Franklin FTSE South Korea ETF |
24.16 |
-0.62
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FLKR |
Franklin FTSE South Korea ETF |
23.76 |
-0.40
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FLKR |
Franklin FTSE South Korea ETF |
24.31 |
0.55
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FLKR |
Franklin FTSE South Korea ETF |
24.66 |
0.35
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FLKR |
Franklin FTSE South Korea ETF |
24.99 |
0.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FLKR |
Franklin FTSE South Korea ETF |
25.60 |
0.61
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FLKR |
Franklin FTSE South Korea ETF |
25.87 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FLKR |
Franklin FTSE South Korea ETF |
26.01 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FLKR |
Franklin FTSE South Korea ETF |
25.69 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FLKR |
Franklin FTSE South Korea ETF |
26.61 |
0.92
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FLKR |
Franklin FTSE South Korea ETF |
27.02 |
0.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FLKR |
Franklin FTSE South Korea ETF |
27.44 |
0.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FLKR |
Franklin FTSE South Korea ETF |
26.92 |
-0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
FLKR |
Franklin FTSE South Korea ETF |
26.30 |
-0.63
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
FLKR |
Franklin FTSE South Korea ETF |
26.76 |
0.47
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
FLKR |
Franklin FTSE South Korea ETF |
26.17 |
-0.59
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
FLKR |
Franklin FTSE South Korea ETF |
26.41 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
