iShares Floating Rate Bond ETF (FLOT) Ratings



iShares Floating Rate Bond ETF (FLOT) ETF

Today's Latest Price: $50.83 USD

0.02 (0.04%)

Updated Jan 20 8:00pm

Add FLOT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 29 in Ultra-Short Term Bonds

See all "A" rated Strong Buy stocks

iShares Floating Rate Bond ETF (FLOT) Ratings History Chart

Free access to the full ratings history for FLOT. Sign up now!

iShares Floating Rate Bond ETF (FLOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 FLOT iShares Floating Rate Bond ETF 50.83 50.83
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 FLOT iShares Floating Rate Bond ETF 50.81 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 FLOT iShares Floating Rate Bond ETF 50.80 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 FLOT iShares Floating Rate Bond ETF 50.82 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 FLOT iShares Floating Rate Bond ETF 50.79 -0.02
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 FLOT iShares Floating Rate Bond ETF 50.78 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 FLOT iShares Floating Rate Bond ETF 50.78 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 FLOT iShares Floating Rate Bond ETF 50.78 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 FLOT iShares Floating Rate Bond ETF 50.77 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 FLOT iShares Floating Rate Bond ETF 50.74 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 FLOT iShares Floating Rate Bond ETF 50.75 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 FLOT iShares Floating Rate Bond ETF 50.74 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 FLOT iShares Floating Rate Bond ETF 50.72 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 FLOT iShares Floating Rate Bond ETF 50.73 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 FLOT iShares Floating Rate Bond ETF 50.73 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 FLOT iShares Floating Rate Bond ETF 50.73 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 FLOT iShares Floating Rate Bond ETF 50.74 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 FLOT iShares Floating Rate Bond ETF 50.73 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 FLOT iShares Floating Rate Bond ETF 50.73 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 FLOT iShares Floating Rate Bond ETF 50.71 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 FLOT iShares Floating Rate Bond ETF 50.71 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 FLOT iShares Floating Rate Bond ETF 50.71 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 FLOT iShares Floating Rate Bond ETF 50.71 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 FLOT iShares Floating Rate Bond ETF 50.73 0.02
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 FLOT iShares Floating Rate Bond ETF 50.72 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 FLOT iShares Floating Rate Bond ETF 50.70 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 FLOT iShares Floating Rate Bond ETF 50.69 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 FLOT iShares Floating Rate Bond ETF 50.69 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 FLOT iShares Floating Rate Bond ETF 50.71 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 FLOT iShares Floating Rate Bond ETF 50.71 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 FLOT iShares Floating Rate Bond ETF 50.70 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 FLOT iShares Floating Rate Bond ETF 50.70 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 FLOT iShares Floating Rate Bond ETF 50.71 0.00
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 FLOT iShares Floating Rate Bond ETF 50.72 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 FLOT iShares Floating Rate Bond ETF 50.70 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 FLOT iShares Floating Rate Bond ETF 50.68 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 FLOT iShares Floating Rate Bond ETF 50.70 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 FLOT iShares Floating Rate Bond ETF 50.70 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 FLOT iShares Floating Rate Bond ETF 50.67 -0.04
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 FLOT iShares Floating Rate Bond ETF 50.68 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 FLOT iShares Floating Rate Bond ETF 50.67 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 FLOT iShares Floating Rate Bond ETF 50.67 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 FLOT iShares Floating Rate Bond ETF 50.66 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 FLOT iShares Floating Rate Bond ETF 50.67 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 FLOT iShares Floating Rate Bond ETF 50.65 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 FLOT iShares Floating Rate Bond ETF 50.65 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 FLOT iShares Floating Rate Bond ETF 50.64 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 FLOT iShares Floating Rate Bond ETF 50.66 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 FLOT iShares Floating Rate Bond ETF 50.67 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 FLOT iShares Floating Rate Bond ETF 50.62 -0.05
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 FLOT iShares Floating Rate Bond ETF 50.63 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 FLOT iShares Floating Rate Bond ETF 50.63 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 FLOT iShares Floating Rate Bond ETF 50.62 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 FLOT iShares Floating Rate Bond ETF 50.61 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 FLOT iShares Floating Rate Bond ETF 50.62 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 FLOT iShares Floating Rate Bond ETF 50.62 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 FLOT iShares Floating Rate Bond ETF 50.62 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 FLOT iShares Floating Rate Bond ETF 50.62 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 FLOT iShares Floating Rate Bond ETF 50.62 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 FLOT iShares Floating Rate Bond ETF 50.63 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 FLOT iShares Floating Rate Bond ETF 50.62 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 FLOT iShares Floating Rate Bond ETF 50.63 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 FLOT iShares Floating Rate Bond ETF 50.62 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 FLOT iShares Floating Rate Bond ETF 50.61 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 FLOT iShares Floating Rate Bond ETF 50.62 0.00
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 FLOT iShares Floating Rate Bond ETF 50.61 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 FLOT iShares Floating Rate Bond ETF 50.63 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 FLOT iShares Floating Rate Bond ETF 50.65 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 FLOT iShares Floating Rate Bond ETF 50.64 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 FLOT iShares Floating Rate Bond ETF 50.63 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 FLOT iShares Floating Rate Bond ETF 50.64 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 FLOT iShares Floating Rate Bond ETF 50.64 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 FLOT iShares Floating Rate Bond ETF 50.65 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 FLOT iShares Floating Rate Bond ETF 50.66 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 FLOT iShares Floating Rate Bond ETF 50.62 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 FLOT iShares Floating Rate Bond ETF 50.63 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 FLOT iShares Floating Rate Bond ETF 50.63 -0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 FLOT iShares Floating Rate Bond ETF 50.62 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 FLOT iShares Floating Rate Bond ETF 50.61 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 FLOT iShares Floating Rate Bond ETF 50.60 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 FLOT iShares Floating Rate Bond ETF 50.62 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 FLOT iShares Floating Rate Bond ETF 50.62 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 FLOT iShares Floating Rate Bond ETF 50.64 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 FLOT iShares Floating Rate Bond ETF 50.64 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 FLOT iShares Floating Rate Bond ETF 50.64 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 FLOT iShares Floating Rate Bond ETF 50.64 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 FLOT iShares Floating Rate Bond ETF 50.64 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 FLOT iShares Floating Rate Bond ETF 50.63 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 FLOT iShares Floating Rate Bond ETF 50.62 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 FLOT iShares Floating Rate Bond ETF 50.61 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 FLOT iShares Floating Rate Bond ETF 50.60 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 FLOT iShares Floating Rate Bond ETF 50.59 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 FLOT iShares Floating Rate Bond ETF 50.60 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 FLOT iShares Floating Rate Bond ETF 50.57 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 FLOT iShares Floating Rate Bond ETF 50.57 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 FLOT iShares Floating Rate Bond ETF 50.60 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 FLOT iShares Floating Rate Bond ETF 50.60 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 FLOT iShares Floating Rate Bond ETF 50.57 -0.03
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 FLOT iShares Floating Rate Bond ETF 50.59 0.01
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 FLOT iShares Floating Rate Bond ETF 50.56 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 FLOT iShares Floating Rate Bond ETF 50.55 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 FLOT iShares Floating Rate Bond ETF 50.55 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 FLOT iShares Floating Rate Bond ETF 50.56 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 FLOT iShares Floating Rate Bond ETF 50.54 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 FLOT iShares Floating Rate Bond ETF 50.55 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 FLOT iShares Floating Rate Bond ETF 50.54 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 FLOT iShares Floating Rate Bond ETF 50.54 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 FLOT iShares Floating Rate Bond ETF 50.53 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 FLOT iShares Floating Rate Bond ETF 50.50 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 FLOT iShares Floating Rate Bond ETF 50.50 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 FLOT iShares Floating Rate Bond ETF 50.54 0.04
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 FLOT iShares Floating Rate Bond ETF 50.54 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 FLOT iShares Floating Rate Bond ETF 50.53 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 FLOT iShares Floating Rate Bond ETF 50.55 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 FLOT iShares Floating Rate Bond ETF 50.55 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 FLOT iShares Floating Rate Bond ETF 50.55 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 FLOT iShares Floating Rate Bond ETF 50.51 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 FLOT iShares Floating Rate Bond ETF 50.49 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 FLOT iShares Floating Rate Bond ETF 50.52 0.02
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 FLOT iShares Floating Rate Bond ETF 50.48 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 FLOT iShares Floating Rate Bond ETF 50.46 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 FLOT iShares Floating Rate Bond ETF 50.47 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 FLOT iShares Floating Rate Bond ETF 50.46 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 FLOT iShares Floating Rate Bond ETF 50.46 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 FLOT iShares Floating Rate Bond ETF 50.45 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 FLOT iShares Floating Rate Bond ETF 50.46 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 FLOT iShares Floating Rate Bond ETF 50.42 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 FLOT iShares Floating Rate Bond ETF 50.42 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 FLOT iShares Floating Rate Bond ETF 50.42 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 FLOT iShares Floating Rate Bond ETF 50.43 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 FLOT iShares Floating Rate Bond ETF 50.39 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 FLOT iShares Floating Rate Bond ETF 50.37 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 FLOT iShares Floating Rate Bond ETF 50.37 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 FLOT iShares Floating Rate Bond ETF 50.35 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 FLOT iShares Floating Rate Bond ETF 50.38 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 FLOT iShares Floating Rate Bond ETF 50.40 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 FLOT iShares Floating Rate Bond ETF 50.36 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 FLOT iShares Floating Rate Bond ETF 50.35 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 FLOT iShares Floating Rate Bond ETF 50.40 0.05
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 FLOT iShares Floating Rate Bond ETF 50.40 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 FLOT iShares Floating Rate Bond ETF 50.39 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 FLOT iShares Floating Rate Bond ETF 50.38 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 FLOT iShares Floating Rate Bond ETF 50.35 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 FLOT iShares Floating Rate Bond ETF 50.36 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 FLOT iShares Floating Rate Bond ETF 50.37 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 FLOT iShares Floating Rate Bond ETF 50.29 -0.08
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 FLOT iShares Floating Rate Bond ETF 50.27 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 FLOT iShares Floating Rate Bond ETF 50.30 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 FLOT iShares Floating Rate Bond ETF 50.27 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 FLOT iShares Floating Rate Bond ETF 50.25 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 FLOT iShares Floating Rate Bond ETF 50.21 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 FLOT iShares Floating Rate Bond ETF 50.22 0.00
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 FLOT iShares Floating Rate Bond ETF 50.13 -0.08
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 FLOT iShares Floating Rate Bond ETF 50.15 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 FLOT iShares Floating Rate Bond ETF 50.23 0.08
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 FLOT iShares Floating Rate Bond ETF 50.20 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 FLOT iShares Floating Rate Bond ETF 50.21 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 FLOT iShares Floating Rate Bond ETF 50.19 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 FLOT iShares Floating Rate Bond ETF 50.13 -0.06
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 FLOT iShares Floating Rate Bond ETF 50.05 -0.09
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 FLOT iShares Floating Rate Bond ETF 50.10 0.06
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 FLOT iShares Floating Rate Bond ETF 50.06 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 FLOT iShares Floating Rate Bond ETF 50.01 -0.06
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 FLOT iShares Floating Rate Bond ETF 50.02 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 FLOT iShares Floating Rate Bond ETF 49.97 -0.05
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 FLOT iShares Floating Rate Bond ETF 49.93 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 FLOT iShares Floating Rate Bond ETF 49.91 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 FLOT iShares Floating Rate Bond ETF 49.92 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 FLOT iShares Floating Rate Bond ETF 49.91 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 FLOT iShares Floating Rate Bond ETF 49.85 -0.06
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 FLOT iShares Floating Rate Bond ETF 49.83 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 FLOT iShares Floating Rate Bond ETF 49.80 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 FLOT iShares Floating Rate Bond ETF 49.78 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 FLOT iShares Floating Rate Bond ETF 49.79 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 FLOT iShares Floating Rate Bond ETF 49.76 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 FLOT iShares Floating Rate Bond ETF 49.72 -0.03
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 FLOT iShares Floating Rate Bond ETF 49.72 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 FLOT iShares Floating Rate Bond ETF 49.66 -0.06
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 FLOT iShares Floating Rate Bond ETF 49.66 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 FLOT iShares Floating Rate Bond ETF 49.66 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 FLOT iShares Floating Rate Bond ETF 49.65 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 FLOT iShares Floating Rate Bond ETF 49.61 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 FLOT iShares Floating Rate Bond ETF 49.64 0.03
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 FLOT iShares Floating Rate Bond ETF 49.58 -0.06
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 FLOT iShares Floating Rate Bond ETF 49.54 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 FLOT iShares Floating Rate Bond ETF 49.52 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 FLOT iShares Floating Rate Bond ETF 49.51 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 FLOT iShares Floating Rate Bond ETF 49.49 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 FLOT iShares Floating Rate Bond ETF 49.40 -0.09
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 FLOT iShares Floating Rate Bond ETF 49.51 0.11
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 FLOT iShares Floating Rate Bond ETF 49.46 -0.05
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 FLOT iShares Floating Rate Bond ETF 49.49 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 FLOT iShares Floating Rate Bond ETF 49.43 -0.06
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 FLOT iShares Floating Rate Bond ETF 49.40 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 FLOT iShares Floating Rate Bond ETF 49.30 -0.10
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 FLOT iShares Floating Rate Bond ETF 49.33 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 FLOT iShares Floating Rate Bond ETF 49.18 -0.15
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 FLOT iShares Floating Rate Bond ETF 48.96 -0.22
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 FLOT iShares Floating Rate Bond ETF 48.98 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 FLOT iShares Floating Rate Bond ETF 48.70 -0.28
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 FLOT iShares Floating Rate Bond ETF 48.64 -0.06
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 FLOT iShares Floating Rate Bond ETF 48.51 -0.14
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 FLOT iShares Floating Rate Bond ETF 48.39 -0.12
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 FLOT iShares Floating Rate Bond ETF 48.30 -0.09
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 FLOT iShares Floating Rate Bond ETF 47.92 -0.38
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 FLOT iShares Floating Rate Bond ETF 47.60 -0.33
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 FLOT iShares Floating Rate Bond ETF 47.65 0.05
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 FLOT iShares Floating Rate Bond ETF 47.61 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 FLOT iShares Floating Rate Bond ETF 47.38 -0.23
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 FLOT iShares Floating Rate Bond ETF 45.59 -1.79
-3.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 FLOT iShares Floating Rate Bond ETF 44.83 -0.76
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 FLOT iShares Floating Rate Bond ETF 43.70 -1.13
-2.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 FLOT iShares Floating Rate Bond ETF 44.05 0.35
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 FLOT iShares Floating Rate Bond ETF 46.85 2.80
6.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 FLOT iShares Floating Rate Bond ETF 46.22 -0.63
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 FLOT iShares Floating Rate Bond ETF 47.75 1.54
3.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 FLOT iShares Floating Rate Bond ETF 45.70 -2.05
-4.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 FLOT iShares Floating Rate Bond ETF 49.05 3.35
7.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 FLOT iShares Floating Rate Bond ETF 49.67 0.61
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 FLOT iShares Floating Rate Bond ETF 49.06 -0.60
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 FLOT iShares Floating Rate Bond ETF 50.45 1.39
2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 FLOT iShares Floating Rate Bond ETF 50.40 -0.05
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 FLOT iShares Floating Rate Bond ETF 50.42 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 FLOT iShares Floating Rate Bond ETF 50.39 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 FLOT iShares Floating Rate Bond ETF 50.43 0.04
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 FLOT iShares Floating Rate Bond ETF 50.40 -0.03
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 FLOT iShares Floating Rate Bond ETF 50.47 0.07
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 FLOT iShares Floating Rate Bond ETF 50.50 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 FLOT iShares Floating Rate Bond ETF 50.53 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 FLOT iShares Floating Rate Bond ETF 50.53 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 FLOT iShares Floating Rate Bond ETF 50.54 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 FLOT iShares Floating Rate Bond ETF 50.53 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 FLOT iShares Floating Rate Bond ETF 50.54 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 FLOT iShares Floating Rate Bond ETF 50.51 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 FLOT iShares Floating Rate Bond ETF 50.52 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 FLOT iShares Floating Rate Bond ETF 50.48 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 FLOT iShares Floating Rate Bond ETF 50.53 0.05
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 FLOT iShares Floating Rate Bond ETF 50.51 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 FLOT iShares Floating Rate Bond ETF 50.51 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 FLOT iShares Floating Rate Bond ETF 50.49 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 FLOT iShares Floating Rate Bond ETF 50.50 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 FLOT iShares Floating Rate Bond ETF 50.50 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 FLOT iShares Floating Rate Bond ETF 50.45 -0.05
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 FLOT iShares Floating Rate Bond ETF 50.45 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 FLOT iShares Floating Rate Bond ETF 50.43 -0.02
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 FLOT iShares Floating Rate Bond ETF 50.41 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 FLOT iShares Floating Rate Bond ETF 50.40 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 FLOT iShares Floating Rate Bond ETF 50.40 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 FLOT iShares Floating Rate Bond ETF 50.41 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 FLOT iShares Floating Rate Bond ETF 50.41 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 FLOT iShares Floating Rate Bond ETF 50.40 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 FLOT iShares Floating Rate Bond ETF 50.39 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 FLOT iShares Floating Rate Bond ETF 50.38 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 FLOT iShares Floating Rate Bond ETF 50.38 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 FLOT iShares Floating Rate Bond ETF 50.37 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 FLOT iShares Floating Rate Bond ETF 50.38 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 FLOT iShares Floating Rate Bond ETF 50.34 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 FLOT iShares Floating Rate Bond ETF 50.35 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 FLOT iShares Floating Rate Bond ETF 50.34 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 FLOT iShares Floating Rate Bond ETF 50.33 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 FLOT iShares Floating Rate Bond ETF 50.32 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 FLOT iShares Floating Rate Bond ETF 50.32 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 FLOT iShares Floating Rate Bond ETF 50.31 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 FLOT iShares Floating Rate Bond ETF 50.33 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 FLOT iShares Floating Rate Bond ETF 50.29 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 FLOT iShares Floating Rate Bond ETF 50.28 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 FLOT iShares Floating Rate Bond ETF 50.27 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 FLOT iShares Floating Rate Bond ETF 50.27 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 FLOT iShares Floating Rate Bond ETF 50.29 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 FLOT iShares Floating Rate Bond ETF 50.25 -0.04
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 FLOT iShares Floating Rate Bond ETF 50.26 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 FLOT iShares Floating Rate Bond ETF 50.25 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 FLOT iShares Floating Rate Bond ETF 50.26 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 FLOT iShares Floating Rate Bond ETF 50.23 -0.04
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 FLOT iShares Floating Rate Bond ETF 50.24 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 FLOT iShares Floating Rate Bond ETF 50.22 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 FLOT iShares Floating Rate Bond ETF 50.23 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 FLOT iShares Floating Rate Bond ETF 50.20 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 FLOT iShares Floating Rate Bond ETF 50.20 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 FLOT iShares Floating Rate Bond ETF 50.21 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 FLOT iShares Floating Rate Bond ETF 50.20 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 FLOT iShares Floating Rate Bond ETF 50.19 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 FLOT iShares Floating Rate Bond ETF 50.19 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 FLOT iShares Floating Rate Bond ETF 50.19 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 FLOT iShares Floating Rate Bond ETF 50.19 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 FLOT iShares Floating Rate Bond ETF 50.19 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 FLOT iShares Floating Rate Bond ETF 50.16 -0.03
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 FLOT iShares Floating Rate Bond ETF 50.19 0.03
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 FLOT iShares Floating Rate Bond ETF 50.16 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 FLOT iShares Floating Rate Bond ETF 50.14 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 FLOT iShares Floating Rate Bond ETF 50.16 0.02
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 FLOT iShares Floating Rate Bond ETF 50.13 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 FLOT iShares Floating Rate Bond ETF 50.11 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 FLOT iShares Floating Rate Bond ETF 50.15 0.04
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 FLOT iShares Floating Rate Bond ETF 50.15 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 FLOT iShares Floating Rate Bond ETF 50.13 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 FLOT iShares Floating Rate Bond ETF 50.12 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 FLOT iShares Floating Rate Bond ETF 50.11 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 FLOT iShares Floating Rate Bond ETF 50.11 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 FLOT iShares Floating Rate Bond ETF 50.10 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 FLOT iShares Floating Rate Bond ETF 50.10 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 FLOT iShares Floating Rate Bond ETF 50.09 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 FLOT iShares Floating Rate Bond ETF 50.10 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 FLOT iShares Floating Rate Bond ETF 50.07 -0.03
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5263 seconds.