AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Ratings



AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT): $47.70

0.02 (+0.04%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add FLRT to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

A

Ranked

#19 of 41

in category

AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Ratings History Chart

Free access to the full ratings history for FLRT. Sign up now!

AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.68 47.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.60 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.58 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.58 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.57 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.51 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.52 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.49 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.45 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.44 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.40 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.38 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.34 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.33 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.36 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.31 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.38 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.30 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.20 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.23 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.21 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.21 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.18 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.17 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.14 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.13 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.11 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.09 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.11 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.08 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.04 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.01 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.00 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.95 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.93 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.96 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.93 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.03 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.89 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.97 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.88 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.84 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.76 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.74 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.73 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.69 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.65 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.63 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.58 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.54 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.51 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.49 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.54 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.57 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.68 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.68 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.66 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.65 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.65 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.63 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.59 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.63 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.61 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.60 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.59 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.58 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.52 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.50 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.53 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.43 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.37 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.35 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.40 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.31 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.30 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.27 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.24 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.27 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.26 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.20 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.18 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.18 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.21 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.20 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.22 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.15 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.13 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.09 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.07 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.04 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.04 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.02 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.01 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.05 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.00 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.00 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.97 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.95 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.92 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.90 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.88 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 46.12 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.93 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.84 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.81 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.80 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.71 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.68 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.66 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.61 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.60 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.63 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.71 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.63 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.51 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.51 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.55 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.52 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.47 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.45 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.45 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.39 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.35 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.35 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.35 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.27 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.29 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.25 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.28 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.22 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.22 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.19 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.12 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.15 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.05 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 45.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.98 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.91 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.88 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.86 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.81 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.77 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.73 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.70 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.66 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.62 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.63 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.60 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.64 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.63 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.64 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.58 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.53 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.56 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.61 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.56 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.54 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.53 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.49 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.47 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.45 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.40 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.44 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.40 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.34 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.27 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.20 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.16 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.13 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.11 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.06 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 44.02 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.95 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.93 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.87 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.81 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.64 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.58 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.51 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.48 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.43 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.40 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.40 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.35 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.27 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.22 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.17 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.12 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 43.04 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.96 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.94 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.93 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.84 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.80 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.76 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.77 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.72 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.69 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.68 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.60 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.51 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.49 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.45 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.48 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.43 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.44 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.41 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.45 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.47 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.49 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.49 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.60 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.43 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.39 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.37 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.40 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.42 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.49 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.56 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.60 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.61 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.62 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.65 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.66 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.63 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.65 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.65 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.62 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.57 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.57 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.52 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.49 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.48 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.43 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.40 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.37 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.35 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.34 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.32 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.28 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.26 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 42.24 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!