Franklin FTSE Saudi Arabia ETF (FLSA) Ratings

Franklin FTSE Saudi Arabia ETF (FLSA) ETF

Today's Latest Price: $22.96 USD

0.10 (0.44%)

Updated Jul 2 4:10pm

Add FLSA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


Franklin FTSE Saudi Arabia ETF (FLSA) Ratings History Chart

Free access to the full ratings history for FLSA. Sign up now!

Franklin FTSE Saudi Arabia ETF (FLSA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 FLSA Franklin FTSE Saudi Arabia ETF 22.96 22.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FLSA Franklin FTSE Saudi Arabia ETF 22.86 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FLSA Franklin FTSE Saudi Arabia ETF 22.65 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FLSA Franklin FTSE Saudi Arabia ETF 23.00 0.34
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FLSA Franklin FTSE Saudi Arabia ETF 22.85 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FLSA Franklin FTSE Saudi Arabia ETF 22.97 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FLSA Franklin FTSE Saudi Arabia ETF 22.41 -0.56
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FLSA Franklin FTSE Saudi Arabia ETF 22.67 0.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FLSA Franklin FTSE Saudi Arabia ETF 22.90 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FLSA Franklin FTSE Saudi Arabia ETF 23.06 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FLSA Franklin FTSE Saudi Arabia ETF 23.15 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FLSA Franklin FTSE Saudi Arabia ETF 23.06 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FLSA Franklin FTSE Saudi Arabia ETF 23.00 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FLSA Franklin FTSE Saudi Arabia ETF 23.05 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FLSA Franklin FTSE Saudi Arabia ETF 22.65 -0.40
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FLSA Franklin FTSE Saudi Arabia ETF 22.53 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FLSA Franklin FTSE Saudi Arabia ETF 23.26 0.72
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FLSA Franklin FTSE Saudi Arabia ETF 23.36 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FLSA Franklin FTSE Saudi Arabia ETF 23.33 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FLSA Franklin FTSE Saudi Arabia ETF 23.33 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FLSA Franklin FTSE Saudi Arabia ETF 22.78 -0.55
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FLSA Franklin FTSE Saudi Arabia ETF 23.25 0.47
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FLSA Franklin FTSE Saudi Arabia ETF 23.39 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FLSA Franklin FTSE Saudi Arabia ETF 23.24 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FLSA Franklin FTSE Saudi Arabia ETF 22.54 -0.70
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FLSA Franklin FTSE Saudi Arabia ETF 22.29 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FLSA Franklin FTSE Saudi Arabia ETF 22.50 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FLSA Franklin FTSE Saudi Arabia ETF 22.38 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FLSA Franklin FTSE Saudi Arabia ETF 22.04 -0.34
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FLSA Franklin FTSE Saudi Arabia ETF 22.17 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FLSA Franklin FTSE Saudi Arabia ETF 22.21 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FLSA Franklin FTSE Saudi Arabia ETF 22.08 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FLSA Franklin FTSE Saudi Arabia ETF 22.14 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FLSA Franklin FTSE Saudi Arabia ETF 20.85 -1.29
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FLSA Franklin FTSE Saudi Arabia ETF 21.04 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FLSA Franklin FTSE Saudi Arabia ETF 20.80 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FLSA Franklin FTSE Saudi Arabia ETF 20.68 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FLSA Franklin FTSE Saudi Arabia ETF 20.49 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FLSA Franklin FTSE Saudi Arabia ETF 20.74 0.25
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FLSA Franklin FTSE Saudi Arabia ETF 20.37 -0.38
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FLSA Franklin FTSE Saudi Arabia ETF 20.41 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FLSA Franklin FTSE Saudi Arabia ETF 20.61 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FLSA Franklin FTSE Saudi Arabia ETF 20.56 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FLSA Franklin FTSE Saudi Arabia ETF 21.25 0.69
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FLSA Franklin FTSE Saudi Arabia ETF 21.57 0.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FLSA Franklin FTSE Saudi Arabia ETF 21.68 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FLSA Franklin FTSE Saudi Arabia ETF 21.16 -0.52
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FLSA Franklin FTSE Saudi Arabia ETF 21.10 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FLSA Franklin FTSE Saudi Arabia ETF 20.51 -0.59
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FLSA Franklin FTSE Saudi Arabia ETF 20.50 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FLSA Franklin FTSE Saudi Arabia ETF 20.34 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FLSA Franklin FTSE Saudi Arabia ETF 19.69 -0.65
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FLSA Franklin FTSE Saudi Arabia ETF 20.16 0.47
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FLSA Franklin FTSE Saudi Arabia ETF 20.61 0.45
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FLSA Franklin FTSE Saudi Arabia ETF 20.51 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FLSA Franklin FTSE Saudi Arabia ETF 20.64 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FLSA Franklin FTSE Saudi Arabia ETF 21.09 0.45
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FLSA Franklin FTSE Saudi Arabia ETF 20.99 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FLSA Franklin FTSE Saudi Arabia ETF 20.98 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FLSA Franklin FTSE Saudi Arabia ETF 21.71 0.73
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FLSA Franklin FTSE Saudi Arabia ETF 21.32 -0.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FLSA Franklin FTSE Saudi Arabia ETF 21.49 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FLSA Franklin FTSE Saudi Arabia ETF 21.13 -0.37
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FLSA Franklin FTSE Saudi Arabia ETF 21.16 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FLSA Franklin FTSE Saudi Arabia ETF 20.03 -1.13
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FLSA Franklin FTSE Saudi Arabia ETF 20.16 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FLSA Franklin FTSE Saudi Arabia ETF 19.64 -0.52
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FLSA Franklin FTSE Saudi Arabia ETF 19.10 -0.54
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FLSA Franklin FTSE Saudi Arabia ETF 20.28 1.18
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FLSA Franklin FTSE Saudi Arabia ETF 19.40 -0.88
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FLSA Franklin FTSE Saudi Arabia ETF 18.91 -0.50
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FLSA Franklin FTSE Saudi Arabia ETF 17.91 -0.99
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FLSA Franklin FTSE Saudi Arabia ETF 18.64 0.72
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FLSA Franklin FTSE Saudi Arabia ETF 19.18 0.54
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FLSA Franklin FTSE Saudi Arabia ETF 18.17 -1.01
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FLSA Franklin FTSE Saudi Arabia ETF 19.61 1.44
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FLSA Franklin FTSE Saudi Arabia ETF 17.83 -1.78
-9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FLSA Franklin FTSE Saudi Arabia ETF 18.82 0.99
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FLSA Franklin FTSE Saudi Arabia ETF 17.82 -1.01
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FLSA Franklin FTSE Saudi Arabia ETF 19.44 1.62
9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FLSA Franklin FTSE Saudi Arabia ETF 20.62 1.18
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FLSA Franklin FTSE Saudi Arabia ETF 18.18 -2.44
-11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FLSA Franklin FTSE Saudi Arabia ETF 21.39 3.21
17.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FLSA Franklin FTSE Saudi Arabia ETF 21.99 0.60
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FLSA Franklin FTSE Saudi Arabia ETF 22.44 0.46
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FLSA Franklin FTSE Saudi Arabia ETF 22.64 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FLSA Franklin FTSE Saudi Arabia ETF 22.59 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FLSA Franklin FTSE Saudi Arabia ETF 22.32 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FLSA Franklin FTSE Saudi Arabia ETF 22.43 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FLSA Franklin FTSE Saudi Arabia ETF 23.01 0.58
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FLSA Franklin FTSE Saudi Arabia ETF 22.95 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FLSA Franklin FTSE Saudi Arabia ETF 23.20 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FLSA Franklin FTSE Saudi Arabia ETF 23.99 0.79
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FLSA Franklin FTSE Saudi Arabia ETF 23.89 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FLSA Franklin FTSE Saudi Arabia ETF 23.91 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FLSA Franklin FTSE Saudi Arabia ETF 23.74 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FLSA Franklin FTSE Saudi Arabia ETF 23.70 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FLSA Franklin FTSE Saudi Arabia ETF 23.73 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FLSA Franklin FTSE Saudi Arabia ETF 23.97 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FLSA Franklin FTSE Saudi Arabia ETF 23.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FLSA Franklin FTSE Saudi Arabia ETF 24.04 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FLSA Franklin FTSE Saudi Arabia ETF 24.02 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FLSA Franklin FTSE Saudi Arabia ETF 24.23 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FLSA Franklin FTSE Saudi Arabia ETF 24.28 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FLSA Franklin FTSE Saudi Arabia ETF 24.53 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FLSA Franklin FTSE Saudi Arabia ETF 24.54 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FLSA Franklin FTSE Saudi Arabia ETF 24.64 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FLSA Franklin FTSE Saudi Arabia ETF 24.85 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FLSA Franklin FTSE Saudi Arabia ETF 24.61 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FLSA Franklin FTSE Saudi Arabia ETF 24.64 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FLSA Franklin FTSE Saudi Arabia ETF 24.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FLSA Franklin FTSE Saudi Arabia ETF 25.12 0.48
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FLSA Franklin FTSE Saudi Arabia ETF 25.20 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FLSA Franklin FTSE Saudi Arabia ETF 25.38 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FLSA Franklin FTSE Saudi Arabia ETF 25.63 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FLSA Franklin FTSE Saudi Arabia ETF 25.87 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FLSA Franklin FTSE Saudi Arabia ETF 25.75 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FLSA Franklin FTSE Saudi Arabia ETF 25.66 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FLSA Franklin FTSE Saudi Arabia ETF 25.72 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FLSA Franklin FTSE Saudi Arabia ETF 25.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FLSA Franklin FTSE Saudi Arabia ETF 25.49 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FLSA Franklin FTSE Saudi Arabia ETF 25.37 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FLSA Franklin FTSE Saudi Arabia ETF 24.97 -0.41
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FLSA Franklin FTSE Saudi Arabia ETF 24.96 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FLSA Franklin FTSE Saudi Arabia ETF 25.02 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FLSA Franklin FTSE Saudi Arabia ETF 25.25 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FLSA Franklin FTSE Saudi Arabia ETF 25.78 0.53
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FLSA Franklin FTSE Saudi Arabia ETF 25.58 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FLSA Franklin FTSE Saudi Arabia ETF 25.34 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FLSA Franklin FTSE Saudi Arabia ETF 25.73 0.39
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FLSA Franklin FTSE Saudi Arabia ETF 25.79 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FLSA Franklin FTSE Saudi Arabia ETF 25.93 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FLSA Franklin FTSE Saudi Arabia ETF 25.85 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FLSA Franklin FTSE Saudi Arabia ETF 25.61 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FLSA Franklin FTSE Saudi Arabia ETF 25.52 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FLSA Franklin FTSE Saudi Arabia ETF 25.25 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FLSA Franklin FTSE Saudi Arabia ETF 24.96 -0.30
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FLSA Franklin FTSE Saudi Arabia ETF 24.70 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FLSA Franklin FTSE Saudi Arabia ETF 24.58 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FLSA Franklin FTSE Saudi Arabia ETF 24.66 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FLSA Franklin FTSE Saudi Arabia ETF 24.96 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FLSA Franklin FTSE Saudi Arabia ETF 24.79 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FLSA Franklin FTSE Saudi Arabia ETF 24.79 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FLSA Franklin FTSE Saudi Arabia ETF 24.22 -0.57
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FLSA Franklin FTSE Saudi Arabia ETF 24.15 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FLSA Franklin FTSE Saudi Arabia ETF 24.08 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FLSA Franklin FTSE Saudi Arabia ETF 23.77 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FLSA Franklin FTSE Saudi Arabia ETF 23.90 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FLSA Franklin FTSE Saudi Arabia ETF 23.89 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FLSA Franklin FTSE Saudi Arabia ETF 23.97 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FLSA Franklin FTSE Saudi Arabia ETF 24.31 0.34
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FLSA Franklin FTSE Saudi Arabia ETF 24.53 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FLSA Franklin FTSE Saudi Arabia ETF 24.80 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FLSA Franklin FTSE Saudi Arabia ETF 24.80 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FLSA Franklin FTSE Saudi Arabia ETF 24.77 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FLSA Franklin FTSE Saudi Arabia ETF 24.66 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FLSA Franklin FTSE Saudi Arabia ETF 24.56 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FLSA Franklin FTSE Saudi Arabia ETF 24.47 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FLSA Franklin FTSE Saudi Arabia ETF 24.33 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FLSA Franklin FTSE Saudi Arabia ETF 24.26 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FLSA Franklin FTSE Saudi Arabia ETF 24.40 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FLSA Franklin FTSE Saudi Arabia ETF 24.40 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FLSA Franklin FTSE Saudi Arabia ETF 23.97 -0.43
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FLSA Franklin FTSE Saudi Arabia ETF 24.00 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FLSA Franklin FTSE Saudi Arabia ETF 23.84 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FLSA Franklin FTSE Saudi Arabia ETF 23.78 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FLSA Franklin FTSE Saudi Arabia ETF 23.38 -0.40
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FLSA Franklin FTSE Saudi Arabia ETF 23.77 0.38
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FLSA Franklin FTSE Saudi Arabia ETF 23.53 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FLSA Franklin FTSE Saudi Arabia ETF 23.83 0.30
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FLSA Franklin FTSE Saudi Arabia ETF 23.48 -0.35
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FLSA Franklin FTSE Saudi Arabia ETF 23.87 0.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FLSA Franklin FTSE Saudi Arabia ETF 24.24 0.37
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FLSA Franklin FTSE Saudi Arabia ETF 24.15 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FLSA Franklin FTSE Saudi Arabia ETF 24.12 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FLSA Franklin FTSE Saudi Arabia ETF 24.09 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FLSA Franklin FTSE Saudi Arabia ETF 23.86 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FLSA Franklin FTSE Saudi Arabia ETF 23.54 -0.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FLSA Franklin FTSE Saudi Arabia ETF 23.54 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FLSA Franklin FTSE Saudi Arabia ETF 23.22 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FLSA Franklin FTSE Saudi Arabia ETF 23.13 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FLSA Franklin FTSE Saudi Arabia ETF 23.34 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FLSA Franklin FTSE Saudi Arabia ETF 23.79 0.46
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FLSA Franklin FTSE Saudi Arabia ETF 23.72 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FLSA Franklin FTSE Saudi Arabia ETF 23.79 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FLSA Franklin FTSE Saudi Arabia ETF 23.96 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FLSA Franklin FTSE Saudi Arabia ETF 24.27 0.31
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FLSA Franklin FTSE Saudi Arabia ETF 24.58 0.30
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FLSA Franklin FTSE Saudi Arabia ETF 24.50 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FLSA Franklin FTSE Saudi Arabia ETF 24.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FLSA Franklin FTSE Saudi Arabia ETF 24.81 0.32
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FLSA Franklin FTSE Saudi Arabia ETF 24.99 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FLSA Franklin FTSE Saudi Arabia ETF 24.87 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FLSA Franklin FTSE Saudi Arabia ETF 24.77 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FLSA Franklin FTSE Saudi Arabia ETF 24.90 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FLSA Franklin FTSE Saudi Arabia ETF 24.92 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FLSA Franklin FTSE Saudi Arabia ETF 24.68 -0.24
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FLSA Franklin FTSE Saudi Arabia ETF 24.42 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FLSA Franklin FTSE Saudi Arabia ETF 24.38 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FLSA Franklin FTSE Saudi Arabia ETF 24.10 -0.28
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FLSA Franklin FTSE Saudi Arabia ETF 24.05 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FLSA Franklin FTSE Saudi Arabia ETF 23.98 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FLSA Franklin FTSE Saudi Arabia ETF 24.28 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FLSA Franklin FTSE Saudi Arabia ETF 24.23 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FLSA Franklin FTSE Saudi Arabia ETF 24.28 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FLSA Franklin FTSE Saudi Arabia ETF 24.71 0.43
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7168 seconds.