| 2021-04-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
31.07 |
31.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
31.08 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.45 |
-0.63
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.46 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.60 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.87 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.90 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.88 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.98 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.78 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.49 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
30.55 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.31 |
-1.24
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.30 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.08 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.71 |
-0.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.64 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.58 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.89 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.92 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.76 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.42 |
0.66
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.48 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.43 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.05 |
-0.38
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.22 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
29.24 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.71 |
-0.53
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.60 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.25 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.05 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.25 |
0.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
28.15 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.91 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.54 |
-0.37
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.78 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.89 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.99 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.61 |
-0.38
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.64 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.60 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.73 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.65 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.32 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.33 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.23 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.25 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.92 |
-0.33
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.56 |
-0.36
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.43 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.23 |
-0.20
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.40 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.48 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.54 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.87 |
0.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.64 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.82 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.92 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.99 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.09 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.10 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.98 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.08 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.27 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.23 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.17 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
27.04 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.99 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.69 |
-0.30
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.60 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.58 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.31 |
-0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.35 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.63 |
0.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.66 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.55 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.48 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.58 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.30 |
-0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.16 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.56 |
0.41
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.60 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.45 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.40 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.14 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.29 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.47 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.12 |
-0.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.22 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.21 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.55 |
0.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.32 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.38 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.52 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.31 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.44 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.51 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.41 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.99 |
-0.42
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.10 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.97 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.07 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.88 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.53 |
-0.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.45 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.76 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.82 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.45 |
-0.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.79 |
-0.66
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.77 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.90 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.43 |
-0.48
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.40 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.97 |
-0.43
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.14 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.47 |
0.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.80 |
0.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.88 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.76 |
0.88
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.68 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.80 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.82 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.67 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.96 |
0.29
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.92 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.02 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
26.02 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.80 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.51 |
-0.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.40 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.17 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.20 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.89 |
-0.31
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.67 |
-0.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.90 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.01 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.82 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.00 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.86 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.93 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.62 |
-0.31
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.94 |
0.32
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.18 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.26 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.32 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.13 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.21 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
25.01 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.46 |
-0.55
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.63 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.38 |
-0.25
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.27 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.23 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.20 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.33 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.24 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.19 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.35 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.40 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.30 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.28 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.09 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.16 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.15 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.84 |
-0.31
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.69 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.60 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.25 |
-0.35
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.25 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.07 |
-0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.16 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.02 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.71 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.63 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.63 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.82 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.03 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.80 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.05 |
0.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.75 |
-0.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.67 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.82 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.76 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.79 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.93 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.04 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.00 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.06 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.81 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.88 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.95 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.08 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.01 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.02 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.81 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.71 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.50 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.84 |
0.34
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.70 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.82 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.26 |
-0.56
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.52 |
0.26
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.75 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.91 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.99 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.91 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.84 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.90 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.50 |
-0.40
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.39 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.10 |
0.72
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.21 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.17 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.17 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.63 |
-0.55
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.10 |
0.47
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.24 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.08 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.39 |
-0.69
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.14 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.36 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.23 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.90 |
-0.33
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.02 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.06 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.94 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.99 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.71 |
-1.28
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.90 |
0.19
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.67 |
-0.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.55 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.35 |
-0.19
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.61 |
0.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.23 |
-0.37
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.27 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.47 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.42 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.11 |
0.69
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.43 |
0.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.54 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.02 |
-0.51
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.96 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.38 |
-0.58
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.36 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.21 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
19.56 |
-0.65
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.02 |
0.47
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.47 |
0.45
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.38 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.50 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.95 |
0.45
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.85 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.84 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.56 |
0.72
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.18 |
-0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.35 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.99 |
-0.36
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.02 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
19.90 |
-1.13
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.03 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
19.51 |
-0.52
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
18.97 |
-0.54
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.15 |
1.17
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
19.27 |
-0.87
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
18.78 |
-0.49
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
17.79 |
-0.99
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
18.51 |
0.72
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
19.05 |
0.54
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
18.05 |
-1.00
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
19.48 |
1.43
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
17.72 |
-1.77
-9.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
18.70 |
0.98
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
17.70 |
-1.00
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
19.31 |
1.61
9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
20.48 |
1.17
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
18.06 |
-2.42
-11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.25 |
3.19
17.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
21.84 |
0.59
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.30 |
0.45
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.49 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.44 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.17 |
-0.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.28 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.86 |
0.58
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
22.80 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.04 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.83 |
0.79
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.73 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.75 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.59 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.54 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.58 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.82 |
0.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.88 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
23.86 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.07 |
0.21
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
FLSA |
Franklin FTSE Saudi Arabia ETF |
24.12 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
