Franklin FTSE Saudi Arabia ETF (FLSA) Ratings



Franklin FTSE Saudi Arabia ETF (FLSA): $31.07

-0.01 (-0.03%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Franklin FTSE Saudi Arabia ETF (FLSA) Ratings History Chart

Free access to the full ratings history for FLSA. Sign up now!

Franklin FTSE Saudi Arabia ETF (FLSA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 FLSA Franklin FTSE Saudi Arabia ETF 31.07 31.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 FLSA Franklin FTSE Saudi Arabia ETF 31.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 FLSA Franklin FTSE Saudi Arabia ETF 30.45 -0.63
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 FLSA Franklin FTSE Saudi Arabia ETF 30.46 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 FLSA Franklin FTSE Saudi Arabia ETF 30.60 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 FLSA Franklin FTSE Saudi Arabia ETF 30.87 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 FLSA Franklin FTSE Saudi Arabia ETF 30.90 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 FLSA Franklin FTSE Saudi Arabia ETF 30.88 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 FLSA Franklin FTSE Saudi Arabia ETF 30.98 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 FLSA Franklin FTSE Saudi Arabia ETF 30.78 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 FLSA Franklin FTSE Saudi Arabia ETF 30.49 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 FLSA Franklin FTSE Saudi Arabia ETF 30.55 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 FLSA Franklin FTSE Saudi Arabia ETF 29.31 -1.24
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 FLSA Franklin FTSE Saudi Arabia ETF 29.30 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 FLSA Franklin FTSE Saudi Arabia ETF 29.08 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 FLSA Franklin FTSE Saudi Arabia ETF 28.71 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 FLSA Franklin FTSE Saudi Arabia ETF 28.64 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 FLSA Franklin FTSE Saudi Arabia ETF 28.58 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 FLSA Franklin FTSE Saudi Arabia ETF 28.89 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 FLSA Franklin FTSE Saudi Arabia ETF 28.92 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 FLSA Franklin FTSE Saudi Arabia ETF 28.76 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 FLSA Franklin FTSE Saudi Arabia ETF 29.42 0.66
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 FLSA Franklin FTSE Saudi Arabia ETF 29.48 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 FLSA Franklin FTSE Saudi Arabia ETF 29.43 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 FLSA Franklin FTSE Saudi Arabia ETF 29.05 -0.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 FLSA Franklin FTSE Saudi Arabia ETF 29.22 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 FLSA Franklin FTSE Saudi Arabia ETF 29.24 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 FLSA Franklin FTSE Saudi Arabia ETF 28.71 -0.53
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 FLSA Franklin FTSE Saudi Arabia ETF 28.60 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 FLSA Franklin FTSE Saudi Arabia ETF 28.25 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 FLSA Franklin FTSE Saudi Arabia ETF 28.05 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 FLSA Franklin FTSE Saudi Arabia ETF 28.25 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 FLSA Franklin FTSE Saudi Arabia ETF 28.15 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 FLSA Franklin FTSE Saudi Arabia ETF 27.91 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 FLSA Franklin FTSE Saudi Arabia ETF 27.54 -0.37
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 FLSA Franklin FTSE Saudi Arabia ETF 27.78 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 FLSA Franklin FTSE Saudi Arabia ETF 27.89 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 FLSA Franklin FTSE Saudi Arabia ETF 27.99 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 FLSA Franklin FTSE Saudi Arabia ETF 27.61 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 FLSA Franklin FTSE Saudi Arabia ETF 27.64 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 FLSA Franklin FTSE Saudi Arabia ETF 27.60 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 FLSA Franklin FTSE Saudi Arabia ETF 27.73 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 FLSA Franklin FTSE Saudi Arabia ETF 27.65 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 FLSA Franklin FTSE Saudi Arabia ETF 27.32 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 FLSA Franklin FTSE Saudi Arabia ETF 27.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 FLSA Franklin FTSE Saudi Arabia ETF 27.23 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 FLSA Franklin FTSE Saudi Arabia ETF 27.25 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 FLSA Franklin FTSE Saudi Arabia ETF 26.92 -0.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 FLSA Franklin FTSE Saudi Arabia ETF 26.56 -0.36
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 FLSA Franklin FTSE Saudi Arabia ETF 26.43 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 FLSA Franklin FTSE Saudi Arabia ETF 26.23 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 FLSA Franklin FTSE Saudi Arabia ETF 26.40 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 FLSA Franklin FTSE Saudi Arabia ETF 26.48 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 FLSA Franklin FTSE Saudi Arabia ETF 26.54 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 FLSA Franklin FTSE Saudi Arabia ETF 26.87 0.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 FLSA Franklin FTSE Saudi Arabia ETF 26.64 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 FLSA Franklin FTSE Saudi Arabia ETF 26.82 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 FLSA Franklin FTSE Saudi Arabia ETF 26.92 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 FLSA Franklin FTSE Saudi Arabia ETF 26.99 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FLSA Franklin FTSE Saudi Arabia ETF 27.09 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FLSA Franklin FTSE Saudi Arabia ETF 27.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FLSA Franklin FTSE Saudi Arabia ETF 26.98 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FLSA Franklin FTSE Saudi Arabia ETF 27.08 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FLSA Franklin FTSE Saudi Arabia ETF 27.27 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FLSA Franklin FTSE Saudi Arabia ETF 27.23 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FLSA Franklin FTSE Saudi Arabia ETF 27.17 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FLSA Franklin FTSE Saudi Arabia ETF 27.04 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FLSA Franklin FTSE Saudi Arabia ETF 26.99 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FLSA Franklin FTSE Saudi Arabia ETF 26.69 -0.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FLSA Franklin FTSE Saudi Arabia ETF 26.60 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FLSA Franklin FTSE Saudi Arabia ETF 26.58 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FLSA Franklin FTSE Saudi Arabia ETF 26.31 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FLSA Franklin FTSE Saudi Arabia ETF 26.35 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FLSA Franklin FTSE Saudi Arabia ETF 26.63 0.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FLSA Franklin FTSE Saudi Arabia ETF 26.66 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FLSA Franklin FTSE Saudi Arabia ETF 26.55 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FLSA Franklin FTSE Saudi Arabia ETF 26.48 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FLSA Franklin FTSE Saudi Arabia ETF 26.58 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FLSA Franklin FTSE Saudi Arabia ETF 26.30 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FLSA Franklin FTSE Saudi Arabia ETF 26.16 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FLSA Franklin FTSE Saudi Arabia ETF 26.56 0.41
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FLSA Franklin FTSE Saudi Arabia ETF 26.60 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FLSA Franklin FTSE Saudi Arabia ETF 26.45 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FLSA Franklin FTSE Saudi Arabia ETF 26.40 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FLSA Franklin FTSE Saudi Arabia ETF 26.14 -0.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FLSA Franklin FTSE Saudi Arabia ETF 26.29 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FLSA Franklin FTSE Saudi Arabia ETF 26.47 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FLSA Franklin FTSE Saudi Arabia ETF 26.12 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FLSA Franklin FTSE Saudi Arabia ETF 26.22 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FLSA Franklin FTSE Saudi Arabia ETF 26.21 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FLSA Franklin FTSE Saudi Arabia ETF 26.55 0.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FLSA Franklin FTSE Saudi Arabia ETF 26.32 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FLSA Franklin FTSE Saudi Arabia ETF 26.38 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FLSA Franklin FTSE Saudi Arabia ETF 26.52 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FLSA Franklin FTSE Saudi Arabia ETF 26.31 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FLSA Franklin FTSE Saudi Arabia ETF 26.44 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FLSA Franklin FTSE Saudi Arabia ETF 26.51 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FLSA Franklin FTSE Saudi Arabia ETF 26.41 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FLSA Franklin FTSE Saudi Arabia ETF 25.99 -0.42
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FLSA Franklin FTSE Saudi Arabia ETF 26.10 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FLSA Franklin FTSE Saudi Arabia ETF 25.97 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FLSA Franklin FTSE Saudi Arabia ETF 25.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FLSA Franklin FTSE Saudi Arabia ETF 26.07 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FLSA Franklin FTSE Saudi Arabia ETF 25.88 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FLSA Franklin FTSE Saudi Arabia ETF 25.53 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FLSA Franklin FTSE Saudi Arabia ETF 25.45 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FLSA Franklin FTSE Saudi Arabia ETF 25.76 0.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FLSA Franklin FTSE Saudi Arabia ETF 25.82 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FLSA Franklin FTSE Saudi Arabia ETF 25.45 -0.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FLSA Franklin FTSE Saudi Arabia ETF 24.79 -0.66
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FLSA Franklin FTSE Saudi Arabia ETF 24.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FLSA Franklin FTSE Saudi Arabia ETF 24.90 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FLSA Franklin FTSE Saudi Arabia ETF 24.43 -0.48
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FLSA Franklin FTSE Saudi Arabia ETF 24.40 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FLSA Franklin FTSE Saudi Arabia ETF 23.97 -0.43
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FLSA Franklin FTSE Saudi Arabia ETF 24.14 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FLSA Franklin FTSE Saudi Arabia ETF 24.47 0.33
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FLSA Franklin FTSE Saudi Arabia ETF 24.80 0.33
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FLSA Franklin FTSE Saudi Arabia ETF 24.88 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FLSA Franklin FTSE Saudi Arabia ETF 25.76 0.88
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FLSA Franklin FTSE Saudi Arabia ETF 25.68 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FLSA Franklin FTSE Saudi Arabia ETF 25.80 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FLSA Franklin FTSE Saudi Arabia ETF 25.82 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FLSA Franklin FTSE Saudi Arabia ETF 25.67 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FLSA Franklin FTSE Saudi Arabia ETF 25.96 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FLSA Franklin FTSE Saudi Arabia ETF 25.92 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FLSA Franklin FTSE Saudi Arabia ETF 26.02 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FLSA Franklin FTSE Saudi Arabia ETF 26.02 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FLSA Franklin FTSE Saudi Arabia ETF 25.80 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FLSA Franklin FTSE Saudi Arabia ETF 25.51 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FLSA Franklin FTSE Saudi Arabia ETF 25.40 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FLSA Franklin FTSE Saudi Arabia ETF 25.17 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FLSA Franklin FTSE Saudi Arabia ETF 25.20 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FLSA Franklin FTSE Saudi Arabia ETF 24.89 -0.31
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FLSA Franklin FTSE Saudi Arabia ETF 24.67 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FLSA Franklin FTSE Saudi Arabia ETF 24.90 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FLSA Franklin FTSE Saudi Arabia ETF 25.01 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FLSA Franklin FTSE Saudi Arabia ETF 24.82 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FLSA Franklin FTSE Saudi Arabia ETF 25.00 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FLSA Franklin FTSE Saudi Arabia ETF 24.86 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FLSA Franklin FTSE Saudi Arabia ETF 24.93 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FLSA Franklin FTSE Saudi Arabia ETF 24.62 -0.31
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FLSA Franklin FTSE Saudi Arabia ETF 24.94 0.32
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FLSA Franklin FTSE Saudi Arabia ETF 25.18 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FLSA Franklin FTSE Saudi Arabia ETF 25.26 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FLSA Franklin FTSE Saudi Arabia ETF 25.32 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FLSA Franklin FTSE Saudi Arabia ETF 25.13 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FLSA Franklin FTSE Saudi Arabia ETF 25.21 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FLSA Franklin FTSE Saudi Arabia ETF 25.01 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FLSA Franklin FTSE Saudi Arabia ETF 24.46 -0.55
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FLSA Franklin FTSE Saudi Arabia ETF 24.63 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FLSA Franklin FTSE Saudi Arabia ETF 24.38 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FLSA Franklin FTSE Saudi Arabia ETF 24.27 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FLSA Franklin FTSE Saudi Arabia ETF 24.23 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FLSA Franklin FTSE Saudi Arabia ETF 24.20 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FLSA Franklin FTSE Saudi Arabia ETF 24.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FLSA Franklin FTSE Saudi Arabia ETF 24.33 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FLSA Franklin FTSE Saudi Arabia ETF 24.24 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FLSA Franklin FTSE Saudi Arabia ETF 24.19 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FLSA Franklin FTSE Saudi Arabia ETF 24.35 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FLSA Franklin FTSE Saudi Arabia ETF 24.40 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FLSA Franklin FTSE Saudi Arabia ETF 24.30 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FLSA Franklin FTSE Saudi Arabia ETF 24.28 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FLSA Franklin FTSE Saudi Arabia ETF 24.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FLSA Franklin FTSE Saudi Arabia ETF 24.09 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FLSA Franklin FTSE Saudi Arabia ETF 24.16 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FLSA Franklin FTSE Saudi Arabia ETF 24.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FLSA Franklin FTSE Saudi Arabia ETF 23.84 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FLSA Franklin FTSE Saudi Arabia ETF 23.69 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FLSA Franklin FTSE Saudi Arabia ETF 23.60 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FLSA Franklin FTSE Saudi Arabia ETF 23.25 -0.35
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FLSA Franklin FTSE Saudi Arabia ETF 23.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FLSA Franklin FTSE Saudi Arabia ETF 23.07 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FLSA Franklin FTSE Saudi Arabia ETF 23.16 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FLSA Franklin FTSE Saudi Arabia ETF 23.02 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FLSA Franklin FTSE Saudi Arabia ETF 22.71 -0.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FLSA Franklin FTSE Saudi Arabia ETF 22.63 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FLSA Franklin FTSE Saudi Arabia ETF 22.63 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FLSA Franklin FTSE Saudi Arabia ETF 22.82 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FLSA Franklin FTSE Saudi Arabia ETF 23.03 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FLSA Franklin FTSE Saudi Arabia ETF 22.80 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FLSA Franklin FTSE Saudi Arabia ETF 23.05 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FLSA Franklin FTSE Saudi Arabia ETF 22.75 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FLSA Franklin FTSE Saudi Arabia ETF 22.67 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FLSA Franklin FTSE Saudi Arabia ETF 22.82 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FLSA Franklin FTSE Saudi Arabia ETF 22.76 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FLSA Franklin FTSE Saudi Arabia ETF 22.79 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FLSA Franklin FTSE Saudi Arabia ETF 22.93 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FLSA Franklin FTSE Saudi Arabia ETF 23.04 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FLSA Franklin FTSE Saudi Arabia ETF 23.00 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FLSA Franklin FTSE Saudi Arabia ETF 23.06 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FLSA Franklin FTSE Saudi Arabia ETF 22.81 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FLSA Franklin FTSE Saudi Arabia ETF 22.88 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FLSA Franklin FTSE Saudi Arabia ETF 22.95 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FLSA Franklin FTSE Saudi Arabia ETF 23.08 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FLSA Franklin FTSE Saudi Arabia ETF 23.01 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FLSA Franklin FTSE Saudi Arabia ETF 23.02 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FLSA Franklin FTSE Saudi Arabia ETF 22.81 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FLSA Franklin FTSE Saudi Arabia ETF 22.71 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FLSA Franklin FTSE Saudi Arabia ETF 22.50 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FLSA Franklin FTSE Saudi Arabia ETF 22.84 0.34
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FLSA Franklin FTSE Saudi Arabia ETF 22.70 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FLSA Franklin FTSE Saudi Arabia ETF 22.82 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FLSA Franklin FTSE Saudi Arabia ETF 22.26 -0.56
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FLSA Franklin FTSE Saudi Arabia ETF 22.52 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FLSA Franklin FTSE Saudi Arabia ETF 22.75 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FLSA Franklin FTSE Saudi Arabia ETF 22.91 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FLSA Franklin FTSE Saudi Arabia ETF 22.99 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FLSA Franklin FTSE Saudi Arabia ETF 22.91 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FLSA Franklin FTSE Saudi Arabia ETF 22.84 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FLSA Franklin FTSE Saudi Arabia ETF 22.90 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FLSA Franklin FTSE Saudi Arabia ETF 22.50 -0.40
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FLSA Franklin FTSE Saudi Arabia ETF 22.39 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FLSA Franklin FTSE Saudi Arabia ETF 23.10 0.72
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FLSA Franklin FTSE Saudi Arabia ETF 23.21 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FLSA Franklin FTSE Saudi Arabia ETF 23.17 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FLSA Franklin FTSE Saudi Arabia ETF 23.17 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FLSA Franklin FTSE Saudi Arabia ETF 22.63 -0.55
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FLSA Franklin FTSE Saudi Arabia ETF 23.10 0.47
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FLSA Franklin FTSE Saudi Arabia ETF 23.24 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FLSA Franklin FTSE Saudi Arabia ETF 23.08 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FLSA Franklin FTSE Saudi Arabia ETF 22.39 -0.69
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FLSA Franklin FTSE Saudi Arabia ETF 22.14 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FLSA Franklin FTSE Saudi Arabia ETF 22.36 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FLSA Franklin FTSE Saudi Arabia ETF 22.23 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FLSA Franklin FTSE Saudi Arabia ETF 21.90 -0.33
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FLSA Franklin FTSE Saudi Arabia ETF 22.02 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FLSA Franklin FTSE Saudi Arabia ETF 22.06 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FLSA Franklin FTSE Saudi Arabia ETF 21.94 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FLSA Franklin FTSE Saudi Arabia ETF 21.99 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FLSA Franklin FTSE Saudi Arabia ETF 20.71 -1.28
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FLSA Franklin FTSE Saudi Arabia ETF 20.90 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FLSA Franklin FTSE Saudi Arabia ETF 20.67 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FLSA Franklin FTSE Saudi Arabia ETF 20.55 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FLSA Franklin FTSE Saudi Arabia ETF 20.35 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FLSA Franklin FTSE Saudi Arabia ETF 20.61 0.25
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FLSA Franklin FTSE Saudi Arabia ETF 20.23 -0.37
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FLSA Franklin FTSE Saudi Arabia ETF 20.27 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FLSA Franklin FTSE Saudi Arabia ETF 20.47 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FLSA Franklin FTSE Saudi Arabia ETF 20.42 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FLSA Franklin FTSE Saudi Arabia ETF 21.11 0.69
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FLSA Franklin FTSE Saudi Arabia ETF 21.43 0.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FLSA Franklin FTSE Saudi Arabia ETF 21.54 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FLSA Franklin FTSE Saudi Arabia ETF 21.02 -0.51
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FLSA Franklin FTSE Saudi Arabia ETF 20.96 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FLSA Franklin FTSE Saudi Arabia ETF 20.38 -0.58
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FLSA Franklin FTSE Saudi Arabia ETF 20.36 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FLSA Franklin FTSE Saudi Arabia ETF 20.21 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FLSA Franklin FTSE Saudi Arabia ETF 19.56 -0.65
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FLSA Franklin FTSE Saudi Arabia ETF 20.02 0.47
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FLSA Franklin FTSE Saudi Arabia ETF 20.47 0.45
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FLSA Franklin FTSE Saudi Arabia ETF 20.38 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FLSA Franklin FTSE Saudi Arabia ETF 20.50 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FLSA Franklin FTSE Saudi Arabia ETF 20.95 0.45
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FLSA Franklin FTSE Saudi Arabia ETF 20.85 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FLSA Franklin FTSE Saudi Arabia ETF 20.84 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FLSA Franklin FTSE Saudi Arabia ETF 21.56 0.72
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FLSA Franklin FTSE Saudi Arabia ETF 21.18 -0.38
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FLSA Franklin FTSE Saudi Arabia ETF 21.35 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FLSA Franklin FTSE Saudi Arabia ETF 20.99 -0.36
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FLSA Franklin FTSE Saudi Arabia ETF 21.02 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FLSA Franklin FTSE Saudi Arabia ETF 19.90 -1.13
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FLSA Franklin FTSE Saudi Arabia ETF 20.03 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FLSA Franklin FTSE Saudi Arabia ETF 19.51 -0.52
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FLSA Franklin FTSE Saudi Arabia ETF 18.97 -0.54
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FLSA Franklin FTSE Saudi Arabia ETF 20.15 1.17
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FLSA Franklin FTSE Saudi Arabia ETF 19.27 -0.87
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FLSA Franklin FTSE Saudi Arabia ETF 18.78 -0.49
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FLSA Franklin FTSE Saudi Arabia ETF 17.79 -0.99
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FLSA Franklin FTSE Saudi Arabia ETF 18.51 0.72
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FLSA Franklin FTSE Saudi Arabia ETF 19.05 0.54
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FLSA Franklin FTSE Saudi Arabia ETF 18.05 -1.00
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FLSA Franklin FTSE Saudi Arabia ETF 19.48 1.43
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FLSA Franklin FTSE Saudi Arabia ETF 17.72 -1.77
-9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FLSA Franklin FTSE Saudi Arabia ETF 18.70 0.98
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FLSA Franklin FTSE Saudi Arabia ETF 17.70 -1.00
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FLSA Franklin FTSE Saudi Arabia ETF 19.31 1.61
9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FLSA Franklin FTSE Saudi Arabia ETF 20.48 1.17
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FLSA Franklin FTSE Saudi Arabia ETF 18.06 -2.42
-11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FLSA Franklin FTSE Saudi Arabia ETF 21.25 3.19
17.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FLSA Franklin FTSE Saudi Arabia ETF 21.84 0.59
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FLSA Franklin FTSE Saudi Arabia ETF 22.30 0.45
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FLSA Franklin FTSE Saudi Arabia ETF 22.49 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FLSA Franklin FTSE Saudi Arabia ETF 22.44 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FLSA Franklin FTSE Saudi Arabia ETF 22.17 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FLSA Franklin FTSE Saudi Arabia ETF 22.28 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FLSA Franklin FTSE Saudi Arabia ETF 22.86 0.58
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FLSA Franklin FTSE Saudi Arabia ETF 22.80 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FLSA Franklin FTSE Saudi Arabia ETF 23.04 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FLSA Franklin FTSE Saudi Arabia ETF 23.83 0.79
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FLSA Franklin FTSE Saudi Arabia ETF 23.73 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FLSA Franklin FTSE Saudi Arabia ETF 23.75 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FLSA Franklin FTSE Saudi Arabia ETF 23.59 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FLSA Franklin FTSE Saudi Arabia ETF 23.54 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FLSA Franklin FTSE Saudi Arabia ETF 23.58 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FLSA Franklin FTSE Saudi Arabia ETF 23.82 0.24
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FLSA Franklin FTSE Saudi Arabia ETF 23.81 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FLSA Franklin FTSE Saudi Arabia ETF 23.88 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FLSA Franklin FTSE Saudi Arabia ETF 23.86 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FLSA Franklin FTSE Saudi Arabia ETF 24.07 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FLSA Franklin FTSE Saudi Arabia ETF 24.12 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5394 seconds.