1-800 FLOWERS.COM, Inc. - (FLWS) Ratings

1-800 FLOWERS.COM, Inc. - (FLWS)

Today's Latest Price: $23.65 USD

0.30 (1.28%)

Updated Nov 25 4:00pm

Add FLWS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Internet

See all "A" rated Strong Buy stocks


1-800 FLOWERS.COM, Inc. - (FLWS) Ratings History Chart

Free access to the full ratings history for FLWS. Sign up now!

1-800 FLOWERS.COM, Inc. - (FLWS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 FLWS 1-800 FLOWERS.COM, Inc. - 23.65 23.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FLWS 1-800 FLOWERS.COM, Inc. - 23.35 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FLWS 1-800 FLOWERS.COM, Inc. - 23.14 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FLWS 1-800 FLOWERS.COM, Inc. - 22.43 -0.71
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FLWS 1-800 FLOWERS.COM, Inc. - 23.57 1.14
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FLWS 1-800 FLOWERS.COM, Inc. - 22.30 -1.27
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FLWS 1-800 FLOWERS.COM, Inc. - 22.26 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FLWS 1-800 FLOWERS.COM, Inc. - 22.29 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FLWS 1-800 FLOWERS.COM, Inc. - 21.72 -0.57
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FLWS 1-800 FLOWERS.COM, Inc. - 20.74 -0.98
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FLWS 1-800 FLOWERS.COM, Inc. - 20.70 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FLWS 1-800 FLOWERS.COM, Inc. - 19.54 -1.17
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FLWS 1-800 FLOWERS.COM, Inc. - 19.30 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FLWS 1-800 FLOWERS.COM, Inc. - 21.15 1.85
9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FLWS 1-800 FLOWERS.COM, Inc. - 21.25 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FLWS 1-800 FLOWERS.COM, Inc. - 20.73 -0.52
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FLWS 1-800 FLOWERS.COM, Inc. - 20.87 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FLWS 1-800 FLOWERS.COM, Inc. - 20.64 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FLWS 1-800 FLOWERS.COM, Inc. - 19.83 -0.81
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FLWS 1-800 FLOWERS.COM, Inc. - 21.37 1.54
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FLWS 1-800 FLOWERS.COM, Inc. - 25.22 3.85
18.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FLWS 1-800 FLOWERS.COM, Inc. - 25.83 0.61
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FLWS 1-800 FLOWERS.COM, Inc. - 25.38 -0.45
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FLWS 1-800 FLOWERS.COM, Inc. - 25.35 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FLWS 1-800 FLOWERS.COM, Inc. - 24.97 -0.38
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FLWS 1-800 FLOWERS.COM, Inc. - 24.51 -0.46
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FLWS 1-800 FLOWERS.COM, Inc. - 25.80 1.29
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FLWS 1-800 FLOWERS.COM, Inc. - 28.21 2.41
9.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FLWS 1-800 FLOWERS.COM, Inc. - 29.00 0.79
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FLWS 1-800 FLOWERS.COM, Inc. - 29.30 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FLWS 1-800 FLOWERS.COM, Inc. - 28.57 -0.73
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FLWS 1-800 FLOWERS.COM, Inc. - 29.29 0.72
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FLWS 1-800 FLOWERS.COM, Inc. - 28.63 -0.66
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FLWS 1-800 FLOWERS.COM, Inc. - 27.29 -1.35
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FLWS 1-800 FLOWERS.COM, Inc. - 26.26 -1.03
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FLWS 1-800 FLOWERS.COM, Inc. - 26.57 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FLWS 1-800 FLOWERS.COM, Inc. - 25.89 -0.68
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FLWS 1-800 FLOWERS.COM, Inc. - 26.99 1.10
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FLWS 1-800 FLOWERS.COM, Inc. - 26.24 -0.75
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FLWS 1-800 FLOWERS.COM, Inc. - 25.54 -0.70
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FLWS 1-800 FLOWERS.COM, Inc. - 24.94 -0.60
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FLWS 1-800 FLOWERS.COM, Inc. - 25.16 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FLWS 1-800 FLOWERS.COM, Inc. - 25.64 0.48
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FLWS 1-800 FLOWERS.COM, Inc. - 25.01 -0.63
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FLWS 1-800 FLOWERS.COM, Inc. - 24.15 -0.86
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FLWS 1-800 FLOWERS.COM, Inc. - 24.42 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FLWS 1-800 FLOWERS.COM, Inc. - 24.40 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FLWS 1-800 FLOWERS.COM, Inc. - 23.54 -0.86
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FLWS 1-800 FLOWERS.COM, Inc. - 23.04 -0.50
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FLWS 1-800 FLOWERS.COM, Inc. - 22.87 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FLWS 1-800 FLOWERS.COM, Inc. - 22.74 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FLWS 1-800 FLOWERS.COM, Inc. - 23.17 0.43
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FLWS 1-800 FLOWERS.COM, Inc. - 23.33 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FLWS 1-800 FLOWERS.COM, Inc. - 23.35 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FLWS 1-800 FLOWERS.COM, Inc. - 23.53 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FLWS 1-800 FLOWERS.COM, Inc. - 24.54 1.01
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FLWS 1-800 FLOWERS.COM, Inc. - 24.16 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FLWS 1-800 FLOWERS.COM, Inc. - 25.97 1.81
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FLWS 1-800 FLOWERS.COM, Inc. - 27.91 1.94
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FLWS 1-800 FLOWERS.COM, Inc. - 31.46 3.55
12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FLWS 1-800 FLOWERS.COM, Inc. - 32.07 0.61
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FLWS 1-800 FLOWERS.COM, Inc. - 29.93 -2.14
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FLWS 1-800 FLOWERS.COM, Inc. - 30.57 0.64
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FLWS 1-800 FLOWERS.COM, Inc. - 30.98 0.42
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FLWS 1-800 FLOWERS.COM, Inc. - 29.65 -1.33
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FLWS 1-800 FLOWERS.COM, Inc. - 30.02 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FLWS 1-800 FLOWERS.COM, Inc. - 31.00 0.98
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FLWS 1-800 FLOWERS.COM, Inc. - 30.19 -0.81
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FLWS 1-800 FLOWERS.COM, Inc. - 29.91 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FLWS 1-800 FLOWERS.COM, Inc. - 29.98 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FLWS 1-800 FLOWERS.COM, Inc. - 29.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FLWS 1-800 FLOWERS.COM, Inc. - 29.72 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FLWS 1-800 FLOWERS.COM, Inc. - 29.13 -0.59
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FLWS 1-800 FLOWERS.COM, Inc. - 29.14 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FLWS 1-800 FLOWERS.COM, Inc. - 29.09 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FLWS 1-800 FLOWERS.COM, Inc. - 29.10 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FLWS 1-800 FLOWERS.COM, Inc. - 29.31 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FLWS 1-800 FLOWERS.COM, Inc. - 29.35 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FLWS 1-800 FLOWERS.COM, Inc. - 28.99 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FLWS 1-800 FLOWERS.COM, Inc. - 29.73 0.74
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FLWS 1-800 FLOWERS.COM, Inc. - 29.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FLWS 1-800 FLOWERS.COM, Inc. - 29.52 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FLWS 1-800 FLOWERS.COM, Inc. - 28.25 -1.27
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FLWS 1-800 FLOWERS.COM, Inc. - 28.05 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FLWS 1-800 FLOWERS.COM, Inc. - 26.47 -1.58
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FLWS 1-800 FLOWERS.COM, Inc. - 25.52 -0.95
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FLWS 1-800 FLOWERS.COM, Inc. - 25.35 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FLWS 1-800 FLOWERS.COM, Inc. - 25.16 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FLWS 1-800 FLOWERS.COM, Inc. - 25.30 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FLWS 1-800 FLOWERS.COM, Inc. - 26.70 1.40
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FLWS 1-800 FLOWERS.COM, Inc. - 25.98 -0.72
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FLWS 1-800 FLOWERS.COM, Inc. - 26.02 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FLWS 1-800 FLOWERS.COM, Inc. - 26.94 0.92
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FLWS 1-800 FLOWERS.COM, Inc. - 26.81 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FLWS 1-800 FLOWERS.COM, Inc. - 25.55 -1.26
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FLWS 1-800 FLOWERS.COM, Inc. - 24.03 -1.52
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FLWS 1-800 FLOWERS.COM, Inc. - 23.00 -1.03
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FLWS 1-800 FLOWERS.COM, Inc. - 22.16 -0.84
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FLWS 1-800 FLOWERS.COM, Inc. - 21.90 -0.26
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FLWS 1-800 FLOWERS.COM, Inc. - 22.67 0.77
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FLWS 1-800 FLOWERS.COM, Inc. - 21.97 -0.70
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FLWS 1-800 FLOWERS.COM, Inc. - 21.91 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FLWS 1-800 FLOWERS.COM, Inc. - 21.25 -0.66
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FLWS 1-800 FLOWERS.COM, Inc. - 20.85 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FLWS 1-800 FLOWERS.COM, Inc. - 20.02 -0.83
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FLWS 1-800 FLOWERS.COM, Inc. - 20.25 0.23
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FLWS 1-800 FLOWERS.COM, Inc. - 19.87 -0.38
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FLWS 1-800 FLOWERS.COM, Inc. - 21.26 1.39
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FLWS 1-800 FLOWERS.COM, Inc. - 21.03 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FLWS 1-800 FLOWERS.COM, Inc. - 21.64 0.61
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FLWS 1-800 FLOWERS.COM, Inc. - 23.34 1.70
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FLWS 1-800 FLOWERS.COM, Inc. - 21.31 -2.03
-8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FLWS 1-800 FLOWERS.COM, Inc. - 22.06 0.75
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FLWS 1-800 FLOWERS.COM, Inc. - 22.90 0.84
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FLWS 1-800 FLOWERS.COM, Inc. - 22.59 -0.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FLWS 1-800 FLOWERS.COM, Inc. - 21.40 -1.19
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FLWS 1-800 FLOWERS.COM, Inc. - 20.98 -0.42
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FLWS 1-800 FLOWERS.COM, Inc. - 21.00 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FLWS 1-800 FLOWERS.COM, Inc. - 21.72 0.72
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FLWS 1-800 FLOWERS.COM, Inc. - 22.68 0.96
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FLWS 1-800 FLOWERS.COM, Inc. - 22.78 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FLWS 1-800 FLOWERS.COM, Inc. - 22.82 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FLWS 1-800 FLOWERS.COM, Inc. - 22.68 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FLWS 1-800 FLOWERS.COM, Inc. - 23.28 0.60
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FLWS 1-800 FLOWERS.COM, Inc. - 22.56 -0.72
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FLWS 1-800 FLOWERS.COM, Inc. - 22.84 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FLWS 1-800 FLOWERS.COM, Inc. - 22.14 -0.70
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FLWS 1-800 FLOWERS.COM, Inc. - 22.12 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FLWS 1-800 FLOWERS.COM, Inc. - 22.54 0.42
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FLWS 1-800 FLOWERS.COM, Inc. - 22.83 0.29
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FLWS 1-800 FLOWERS.COM, Inc. - 24.65 1.82
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FLWS 1-800 FLOWERS.COM, Inc. - 24.01 -0.64
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FLWS 1-800 FLOWERS.COM, Inc. - 23.90 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FLWS 1-800 FLOWERS.COM, Inc. - 22.88 -1.02
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FLWS 1-800 FLOWERS.COM, Inc. - 23.46 0.58
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FLWS 1-800 FLOWERS.COM, Inc. - 21.84 -1.62
-6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FLWS 1-800 FLOWERS.COM, Inc. - 21.24 -0.60
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FLWS 1-800 FLOWERS.COM, Inc. - 21.47 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FLWS 1-800 FLOWERS.COM, Inc. - 22.14 0.67
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FLWS 1-800 FLOWERS.COM, Inc. - 22.38 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FLWS 1-800 FLOWERS.COM, Inc. - 22.44 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FLWS 1-800 FLOWERS.COM, Inc. - 22.20 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FLWS 1-800 FLOWERS.COM, Inc. - 20.55 -1.65
-7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FLWS 1-800 FLOWERS.COM, Inc. - 20.72 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FLWS 1-800 FLOWERS.COM, Inc. - 19.66 -1.06
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FLWS 1-800 FLOWERS.COM, Inc. - 18.74 -0.92
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FLWS 1-800 FLOWERS.COM, Inc. - 19.19 0.45
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FLWS 1-800 FLOWERS.COM, Inc. - 18.09 -1.10
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FLWS 1-800 FLOWERS.COM, Inc. - 18.50 0.41
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FLWS 1-800 FLOWERS.COM, Inc. - 17.32 -1.18
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FLWS 1-800 FLOWERS.COM, Inc. - 15.90 -1.42
-8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FLWS 1-800 FLOWERS.COM, Inc. - 15.32 -0.58
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FLWS 1-800 FLOWERS.COM, Inc. - 15.21 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FLWS 1-800 FLOWERS.COM, Inc. - 15.26 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FLWS 1-800 FLOWERS.COM, Inc. - 14.92 -0.34
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FLWS 1-800 FLOWERS.COM, Inc. - 15.29 0.37
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FLWS 1-800 FLOWERS.COM, Inc. - 14.61 -0.68
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FLWS 1-800 FLOWERS.COM, Inc. - 14.22 -0.39
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FLWS 1-800 FLOWERS.COM, Inc. - 14.30 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FLWS 1-800 FLOWERS.COM, Inc. - 14.18 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FLWS 1-800 FLOWERS.COM, Inc. - 16.26 2.08
14.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FLWS 1-800 FLOWERS.COM, Inc. - 15.63 -0.63
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FLWS 1-800 FLOWERS.COM, Inc. - 13.88 -1.75
-11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FLWS 1-800 FLOWERS.COM, Inc. - 13.38 -0.50
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FLWS 1-800 FLOWERS.COM, Inc. - 12.35 -1.03
-7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FLWS 1-800 FLOWERS.COM, Inc. - 12.42 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FLWS 1-800 FLOWERS.COM, Inc. - 12.65 0.23
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FLWS 1-800 FLOWERS.COM, Inc. - 13.23 0.58
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FLWS 1-800 FLOWERS.COM, Inc. - 13.05 -0.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FLWS 1-800 FLOWERS.COM, Inc. - 12.88 -0.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FLWS 1-800 FLOWERS.COM, Inc. - 13.54 0.66
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FLWS 1-800 FLOWERS.COM, Inc. - 12.78 -0.76
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FLWS 1-800 FLOWERS.COM, Inc. - 13.38 0.60
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FLWS 1-800 FLOWERS.COM, Inc. - 12.95 -0.43
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FLWS 1-800 FLOWERS.COM, Inc. - 12.53 -0.42
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FLWS 1-800 FLOWERS.COM, Inc. - 13.26 0.73
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FLWS 1-800 FLOWERS.COM, Inc. - 11.17 -2.09
-15.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FLWS 1-800 FLOWERS.COM, Inc. - 14.06 2.89
25.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FLWS 1-800 FLOWERS.COM, Inc. - 14.05 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FLWS 1-800 FLOWERS.COM, Inc. - 14.80 0.75
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FLWS 1-800 FLOWERS.COM, Inc. - 13.57 -1.23
-8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FLWS 1-800 FLOWERS.COM, Inc. - 15.84 2.27
16.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FLWS 1-800 FLOWERS.COM, Inc. - 17.04 1.20
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FLWS 1-800 FLOWERS.COM, Inc. - 17.53 0.49
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FLWS 1-800 FLOWERS.COM, Inc. - 17.95 0.42
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FLWS 1-800 FLOWERS.COM, Inc. - 17.86 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FLWS 1-800 FLOWERS.COM, Inc. - 18.29 0.43
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FLWS 1-800 FLOWERS.COM, Inc. - 18.10 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FLWS 1-800 FLOWERS.COM, Inc. - 18.37 0.27
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FLWS 1-800 FLOWERS.COM, Inc. - 18.04 -0.33
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FLWS 1-800 FLOWERS.COM, Inc. - 17.59 -0.45
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FLWS 1-800 FLOWERS.COM, Inc. - 17.63 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FLWS 1-800 FLOWERS.COM, Inc. - 17.87 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FLWS 1-800 FLOWERS.COM, Inc. - 18.15 0.28
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FLWS 1-800 FLOWERS.COM, Inc. - 18.36 0.21
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FLWS 1-800 FLOWERS.COM, Inc. - 18.17 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FLWS 1-800 FLOWERS.COM, Inc. - 18.02 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FLWS 1-800 FLOWERS.COM, Inc. - 17.78 -0.24
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FLWS 1-800 FLOWERS.COM, Inc. - 16.59 -1.19
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FLWS 1-800 FLOWERS.COM, Inc. - 16.56 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FLWS 1-800 FLOWERS.COM, Inc. - 16.42 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FLWS 1-800 FLOWERS.COM, Inc. - 16.08 -0.34
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FLWS 1-800 FLOWERS.COM, Inc. - 16.25 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FLWS 1-800 FLOWERS.COM, Inc. - 15.82 -0.43
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FLWS 1-800 FLOWERS.COM, Inc. - 15.53 -0.29
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FLWS 1-800 FLOWERS.COM, Inc. - 15.50 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FLWS 1-800 FLOWERS.COM, Inc. - 15.73 0.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FLWS 1-800 FLOWERS.COM, Inc. - 15.54 -0.19
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FLWS 1-800 FLOWERS.COM, Inc. - 15.19 -0.35
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FLWS 1-800 FLOWERS.COM, Inc. - 16.10 0.91
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FLWS 1-800 FLOWERS.COM, Inc. - 15.10 -1.00
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FLWS 1-800 FLOWERS.COM, Inc. - 15.18 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FLWS 1-800 FLOWERS.COM, Inc. - 14.50 -0.68
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FLWS 1-800 FLOWERS.COM, Inc. - 14.98 0.48
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FLWS 1-800 FLOWERS.COM, Inc. - 14.83 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FLWS 1-800 FLOWERS.COM, Inc. - 15.06 0.23
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FLWS 1-800 FLOWERS.COM, Inc. - 15.26 0.20
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FLWS 1-800 FLOWERS.COM, Inc. - 15.07 -0.19
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FLWS 1-800 FLOWERS.COM, Inc. - 15.10 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FLWS 1-800 FLOWERS.COM, Inc. - 14.63 -0.48
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FLWS 1-800 FLOWERS.COM, Inc. - 14.27 -0.36
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FLWS 1-800 FLOWERS.COM, Inc. - 14.08 -0.19
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FLWS 1-800 FLOWERS.COM, Inc. - 13.89 -0.19
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FLWS 1-800 FLOWERS.COM, Inc. - 13.64 -0.25
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FLWS 1-800 FLOWERS.COM, Inc. - 13.80 0.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FLWS 1-800 FLOWERS.COM, Inc. - 14.12 0.32
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FLWS 1-800 FLOWERS.COM, Inc. - 14.18 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FLWS 1-800 FLOWERS.COM, Inc. - 13.82 -0.36
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FLWS 1-800 FLOWERS.COM, Inc. - 14.16 0.34
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FLWS 1-800 FLOWERS.COM, Inc. - 14.50 0.34
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FLWS 1-800 FLOWERS.COM, Inc. - 14.39 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FLWS 1-800 FLOWERS.COM, Inc. - 14.31 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FLWS 1-800 FLOWERS.COM, Inc. - 14.15 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FLWS 1-800 FLOWERS.COM, Inc. - 14.22 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FLWS 1-800 FLOWERS.COM, Inc. - 14.05 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FLWS 1-800 FLOWERS.COM, Inc. - 14.28 0.24
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FLWS 1-800 FLOWERS.COM, Inc. - 14.25 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FLWS 1-800 FLOWERS.COM, Inc. - 13.95 -0.30
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FLWS 1-800 FLOWERS.COM, Inc. - 13.63 -0.32
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FLWS 1-800 FLOWERS.COM, Inc. - 13.64 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FLWS 1-800 FLOWERS.COM, Inc. - 13.58 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FLWS 1-800 FLOWERS.COM, Inc. - 13.26 -0.32
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FLWS 1-800 FLOWERS.COM, Inc. - 13.08 -0.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FLWS 1-800 FLOWERS.COM, Inc. - 12.99 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FLWS 1-800 FLOWERS.COM, Inc. - 13.23 0.24
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FLWS 1-800 FLOWERS.COM, Inc. - 12.84 -0.39
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FLWS 1-800 FLOWERS.COM, Inc. - 12.89 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FLWS 1-800 FLOWERS.COM, Inc. - 12.60 -0.29
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FLWS 1-800 FLOWERS.COM, Inc. - 12.71 0.11
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FLWS 1-800 FLOWERS.COM, Inc. - 13.12 0.41
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FLWS 1-800 FLOWERS.COM, Inc. - 13.47 0.35
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FLWS 1-800 FLOWERS.COM, Inc. - 13.52 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FLWS 1-800 FLOWERS.COM, Inc. - 13.41 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FLWS 1-800 FLOWERS.COM, Inc. - 13.61 0.20
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FLWS 1-800 FLOWERS.COM, Inc. - 12.87 -0.74
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FLWS 1-800 FLOWERS.COM, Inc. - 12.05 -0.82
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FLWS 1-800 FLOWERS.COM, Inc. - 12.58 0.53
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FLWS 1-800 FLOWERS.COM, Inc. - 12.80 0.22
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FLWS 1-800 FLOWERS.COM, Inc. - 12.87 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FLWS 1-800 FLOWERS.COM, Inc. - 12.80 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FLWS 1-800 FLOWERS.COM, Inc. - 12.61 -0.19
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FLWS 1-800 FLOWERS.COM, Inc. - 12.99 0.38
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FLWS 1-800 FLOWERS.COM, Inc. - 13.03 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FLWS 1-800 FLOWERS.COM, Inc. - 12.93 -0.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FLWS 1-800 FLOWERS.COM, Inc. - 13.21 0.28
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FLWS 1-800 FLOWERS.COM, Inc. - 13.30 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FLWS 1-800 FLOWERS.COM, Inc. - 13.14 -0.16
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FLWS 1-800 FLOWERS.COM, Inc. - 13.03 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FLWS 1-800 FLOWERS.COM, Inc. - 12.86 -0.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FLWS 1-800 FLOWERS.COM, Inc. - 13.45 0.59
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FLWS 1-800 FLOWERS.COM, Inc. - 14.26 0.81
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FLWS 1-800 FLOWERS.COM, Inc. - 13.39 -0.87
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FLWS 1-800 FLOWERS.COM, Inc. - 13.58 0.19
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FLWS 1-800 FLOWERS.COM, Inc. - 13.74 0.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FLWS 1-800 FLOWERS.COM, Inc. - 13.63 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FLWS 1-800 FLOWERS.COM, Inc. - 13.43 -0.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FLWS 1-800 FLOWERS.COM, Inc. - 14.06 0.63
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FLWS 1-800 FLOWERS.COM, Inc. - 13.88 -0.18
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FLWS 1-800 FLOWERS.COM, Inc. - 13.92 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FLWS 1-800 FLOWERS.COM, Inc. - 14.03 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FLWS 1-800 FLOWERS.COM, Inc. - 14.37 0.34
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FLWS 1-800 FLOWERS.COM, Inc. - 14.31 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FLWS 1-800 FLOWERS.COM, Inc. - 14.29 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FLWS 1-800 FLOWERS.COM, Inc. - 14.13 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FLWS 1-800 FLOWERS.COM, Inc. - 14.34 0.21
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FLWS 1-800 FLOWERS.COM, Inc. - 13.92 -0.42
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FLWS 1-800 FLOWERS.COM, Inc. - 13.93 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FLWS 1-800 FLOWERS.COM, Inc. - 14.01 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FLWS 1-800 FLOWERS.COM, Inc. - 14.49 0.48
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FLWS 1-800 FLOWERS.COM, Inc. - 14.59 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FLWS 1-800 FLOWERS.COM, Inc. - 14.41 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FLWS 1-800 FLOWERS.COM, Inc. - 14.48 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FLWS 1-800 FLOWERS.COM, Inc. - 14.41 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FLWS 1-800 FLOWERS.COM, Inc. - 14.80 0.39
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FLWS 1-800 FLOWERS.COM, Inc. - 14.64 -0.16
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FLWS 1-800 FLOWERS.COM, Inc. - 14.65 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FLWS 1-800 FLOWERS.COM, Inc. - 14.47 -0.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FLWS 1-800 FLOWERS.COM, Inc. - 14.34 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FLWS 1-800 FLOWERS.COM, Inc. - 14.33 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FLWS 1-800 FLOWERS.COM, Inc. - 14.22 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FLWS 1-800 FLOWERS.COM, Inc. - 14.06 -0.16
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FLWS 1-800 FLOWERS.COM, Inc. - 14.41 0.35
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FLWS 1-800 FLOWERS.COM, Inc. - 14.76 0.35
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FLWS 1-800 FLOWERS.COM, Inc. - 15.01 0.25
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.9088 seconds.