Fidelity MSCI Financials Index ETF (FNCL) Ratings



Fidelity MSCI Financials Index ETF (FNCL): $51.97

0.28 (+0.54%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Fidelity MSCI Financials Index ETF (FNCL) Ratings History Chart

Free access to the full ratings history for FNCL. Sign up now!

Fidelity MSCI Financials Index ETF (FNCL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-07-26 FNCL Fidelity MSCI Financials Index ETF 51.97 51.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 FNCL Fidelity MSCI Financials Index ETF 51.69 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 FNCL Fidelity MSCI Financials Index ETF 51.59 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 FNCL Fidelity MSCI Financials Index ETF 52.13 0.54
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 FNCL Fidelity MSCI Financials Index ETF 51.22 -0.91
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 FNCL Fidelity MSCI Financials Index ETF 50.02 -1.20
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 FNCL Fidelity MSCI Financials Index ETF 51.42 1.40
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 FNCL Fidelity MSCI Financials Index ETF 52.11 0.69
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 FNCL Fidelity MSCI Financials Index ETF 51.93 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 FNCL Fidelity MSCI Financials Index ETF 52.17 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 FNCL Fidelity MSCI Financials Index ETF 52.86 0.69
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 FNCL Fidelity MSCI Financials Index ETF 52.29 -0.57
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 FNCL Fidelity MSCI Financials Index ETF 50.86 -1.43
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 FNCL Fidelity MSCI Financials Index ETF 51.90 1.04
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 FNCL Fidelity MSCI Financials Index ETF 51.87 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 FNCL Fidelity MSCI Financials Index ETF 52.64 0.77
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 FNCL Fidelity MSCI Financials Index ETF 52.82 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 FNCL Fidelity MSCI Financials Index ETF 52.36 -0.46
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 FNCL Fidelity MSCI Financials Index ETF 52.21 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 FNCL Fidelity MSCI Financials Index ETF 52.38 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 FNCL Fidelity MSCI Financials Index ETF 52.89 0.51
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 FNCL Fidelity MSCI Financials Index ETF 52.28 -0.61
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 FNCL Fidelity MSCI Financials Index ETF 51.66 -0.62
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 FNCL Fidelity MSCI Financials Index ETF 51.50 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 FNCL Fidelity MSCI Financials Index ETF 51.44 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 FNCL Fidelity MSCI Financials Index ETF 50.22 -1.22
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 FNCL Fidelity MSCI Financials Index ETF 51.50 1.28
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 FNCL Fidelity MSCI Financials Index ETF 53.07 1.56
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 FNCL Fidelity MSCI Financials Index ETF 53.03 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 FNCL Fidelity MSCI Financials Index ETF 52.84 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 FNCL Fidelity MSCI Financials Index ETF 53.35 0.51
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 FNCL Fidelity MSCI Financials Index ETF 53.02 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 FNCL Fidelity MSCI Financials Index ETF 53.62 0.61
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 FNCL Fidelity MSCI Financials Index ETF 54.19 0.57
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 FNCL Fidelity MSCI Financials Index ETF 54.20 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 FNCL Fidelity MSCI Financials Index ETF 54.48 0.28
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 FNCL Fidelity MSCI Financials Index ETF 54.35 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 FNCL Fidelity MSCI Financials Index ETF 54.28 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 FNCL Fidelity MSCI Financials Index ETF 54.26 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 FNCL Fidelity MSCI Financials Index ETF 53.91 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 FNCL Fidelity MSCI Financials Index ETF 53.85 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 FNCL Fidelity MSCI Financials Index ETF 53.24 -0.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 FNCL Fidelity MSCI Financials Index ETF 52.97 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 FNCL Fidelity MSCI Financials Index ETF 53.53 0.56
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 FNCL Fidelity MSCI Financials Index ETF 53.35 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 FNCL Fidelity MSCI Financials Index ETF 52.91 -0.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 FNCL Fidelity MSCI Financials Index ETF 52.85 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 FNCL Fidelity MSCI Financials Index ETF 53.14 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 FNCL Fidelity MSCI Financials Index ETF 53.84 0.71
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 FNCL Fidelity MSCI Financials Index ETF 53.75 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 FNCL Fidelity MSCI Financials Index ETF 52.96 -0.80
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 FNCL Fidelity MSCI Financials Index ETF 51.87 -1.09
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 FNCL Fidelity MSCI Financials Index ETF 52.68 0.81
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 FNCL Fidelity MSCI Financials Index ETF 53.56 0.88
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 FNCL Fidelity MSCI Financials Index ETF 53.75 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 FNCL Fidelity MSCI Financials Index ETF 53.46 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 FNCL Fidelity MSCI Financials Index ETF 52.83 -0.63
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 FNCL Fidelity MSCI Financials Index ETF 52.40 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 FNCL Fidelity MSCI Financials Index ETF 52.07 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 FNCL Fidelity MSCI Financials Index ETF 51.77 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 FNCL Fidelity MSCI Financials Index ETF 52.23 0.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 FNCL Fidelity MSCI Financials Index ETF 51.46 -0.77
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 FNCL Fidelity MSCI Financials Index ETF 51.30 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 FNCL Fidelity MSCI Financials Index ETF 50.91 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 FNCL Fidelity MSCI Financials Index ETF 50.72 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 FNCL Fidelity MSCI Financials Index ETF 49.69 -1.03
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 FNCL Fidelity MSCI Financials Index ETF 50.22 0.53
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 FNCL Fidelity MSCI Financials Index ETF 49.48 -0.74
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 FNCL Fidelity MSCI Financials Index ETF 50.48 1.00
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 FNCL Fidelity MSCI Financials Index ETF 50.61 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 FNCL Fidelity MSCI Financials Index ETF 50.28 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 FNCL Fidelity MSCI Financials Index ETF 50.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 FNCL Fidelity MSCI Financials Index ETF 49.93 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 FNCL Fidelity MSCI Financials Index ETF 50.42 0.49
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 FNCL Fidelity MSCI Financials Index ETF 50.14 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 FNCL Fidelity MSCI Financials Index ETF 49.78 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 FNCL Fidelity MSCI Financials Index ETF 49.75 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 FNCL Fidelity MSCI Financials Index ETF 49.62 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 FNCL Fidelity MSCI Financials Index ETF 49.68 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 FNCL Fidelity MSCI Financials Index ETF 49.32 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 FNCL Fidelity MSCI Financials Index ETF 48.74 -0.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 FNCL Fidelity MSCI Financials Index ETF 49.07 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 FNCL Fidelity MSCI Financials Index ETF 48.70 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 FNCL Fidelity MSCI Financials Index ETF 49.24 0.55
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 FNCL Fidelity MSCI Financials Index ETF 48.46 -0.79
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 FNCL Fidelity MSCI Financials Index ETF 47.64 -0.82
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 FNCL Fidelity MSCI Financials Index ETF 47.49 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 FNCL Fidelity MSCI Financials Index ETF 48.28 0.79
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 FNCL Fidelity MSCI Financials Index ETF 48.96 0.68
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 FNCL Fidelity MSCI Financials Index ETF 49.49 0.54
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 FNCL Fidelity MSCI Financials Index ETF 49.38 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 FNCL Fidelity MSCI Financials Index ETF 49.03 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 FNCL Fidelity MSCI Financials Index ETF 49.58 0.55
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 FNCL Fidelity MSCI Financials Index ETF 49.77 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 FNCL Fidelity MSCI Financials Index ETF 49.20 -0.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 FNCL Fidelity MSCI Financials Index ETF 49.18 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 FNCL Fidelity MSCI Financials Index ETF 48.26 -0.92
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 FNCL Fidelity MSCI Financials Index ETF 48.65 0.39
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 FNCL Fidelity MSCI Financials Index ETF 47.95 -0.69
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 FNCL Fidelity MSCI Financials Index ETF 47.03 -0.92
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 FNCL Fidelity MSCI Financials Index ETF 47.62 0.58
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 FNCL Fidelity MSCI Financials Index ETF 47.29 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 FNCL Fidelity MSCI Financials Index ETF 47.43 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 FNCL Fidelity MSCI Financials Index ETF 46.07 -1.36
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 FNCL Fidelity MSCI Financials Index ETF 46.86 0.79
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 FNCL Fidelity MSCI Financials Index ETF 47.82 0.95
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 FNCL Fidelity MSCI Financials Index ETF 46.85 -0.96
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 FNCL Fidelity MSCI Financials Index ETF 46.64 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 FNCL Fidelity MSCI Financials Index ETF 46.16 -0.48
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 FNCL Fidelity MSCI Financials Index ETF 45.60 -0.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 FNCL Fidelity MSCI Financials Index ETF 45.85 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 FNCL Fidelity MSCI Financials Index ETF 45.71 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 FNCL Fidelity MSCI Financials Index ETF 45.04 -0.67
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 FNCL Fidelity MSCI Financials Index ETF 44.69 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 FNCL Fidelity MSCI Financials Index ETF 44.73 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 FNCL Fidelity MSCI Financials Index ETF 44.77 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 FNCL Fidelity MSCI Financials Index ETF 44.62 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 FNCL Fidelity MSCI Financials Index ETF 44.10 -0.53
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 FNCL Fidelity MSCI Financials Index ETF 44.01 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 FNCL Fidelity MSCI Financials Index ETF 43.00 -1.01
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 FNCL Fidelity MSCI Financials Index ETF 42.83 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 FNCL Fidelity MSCI Financials Index ETF 41.80 -1.03
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 FNCL Fidelity MSCI Financials Index ETF 41.22 -0.57
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 FNCL Fidelity MSCI Financials Index ETF 42.13 0.90
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 FNCL Fidelity MSCI Financials Index ETF 41.32 -0.80
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 FNCL Fidelity MSCI Financials Index ETF 42.61 1.29
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 FNCL Fidelity MSCI Financials Index ETF 42.93 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 FNCL Fidelity MSCI Financials Index ETF 43.25 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FNCL Fidelity MSCI Financials Index ETF 43.54 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FNCL Fidelity MSCI Financials Index ETF 44.03 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FNCL Fidelity MSCI Financials Index ETF 44.17 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FNCL Fidelity MSCI Financials Index ETF 43.99 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FNCL Fidelity MSCI Financials Index ETF 44.72 0.73
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FNCL Fidelity MSCI Financials Index ETF 44.46 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FNCL Fidelity MSCI Financials Index ETF 44.56 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FNCL Fidelity MSCI Financials Index ETF 44.05 -0.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FNCL Fidelity MSCI Financials Index ETF 43.88 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FNCL Fidelity MSCI Financials Index ETF 43.97 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FNCL Fidelity MSCI Financials Index ETF 43.39 -0.58
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FNCL Fidelity MSCI Financials Index ETF 41.47 -1.91
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FNCL Fidelity MSCI Financials Index ETF 41.25 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FNCL Fidelity MSCI Financials Index ETF 41.85 0.59
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FNCL Fidelity MSCI Financials Index ETF 41.34 -0.51
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FNCL Fidelity MSCI Financials Index ETF 41.14 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FNCL Fidelity MSCI Financials Index ETF 41.38 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FNCL Fidelity MSCI Financials Index ETF 41.21 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FNCL Fidelity MSCI Financials Index ETF 41.14 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FNCL Fidelity MSCI Financials Index ETF 40.46 -0.67
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FNCL Fidelity MSCI Financials Index ETF 40.82 0.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FNCL Fidelity MSCI Financials Index ETF 40.51 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FNCL Fidelity MSCI Financials Index ETF 40.84 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FNCL Fidelity MSCI Financials Index ETF 40.68 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FNCL Fidelity MSCI Financials Index ETF 40.65 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FNCL Fidelity MSCI Financials Index ETF 39.92 -0.73
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FNCL Fidelity MSCI Financials Index ETF 40.29 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FNCL Fidelity MSCI Financials Index ETF 40.66 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FNCL Fidelity MSCI Financials Index ETF 40.53 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FNCL Fidelity MSCI Financials Index ETF 40.61 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FNCL Fidelity MSCI Financials Index ETF 40.55 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FNCL Fidelity MSCI Financials Index ETF 40.84 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FNCL Fidelity MSCI Financials Index ETF 40.28 -0.56
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FNCL Fidelity MSCI Financials Index ETF 40.22 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FNCL Fidelity MSCI Financials Index ETF 39.80 -0.41
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FNCL Fidelity MSCI Financials Index ETF 39.18 -0.62
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FNCL Fidelity MSCI Financials Index ETF 40.01 0.83
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FNCL Fidelity MSCI Financials Index ETF 40.18 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FNCL Fidelity MSCI Financials Index ETF 40.36 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FNCL Fidelity MSCI Financials Index ETF 39.00 -1.35
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FNCL Fidelity MSCI Financials Index ETF 38.35 -0.65
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FNCL Fidelity MSCI Financials Index ETF 38.66 0.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FNCL Fidelity MSCI Financials Index ETF 38.57 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FNCL Fidelity MSCI Financials Index ETF 38.92 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FNCL Fidelity MSCI Financials Index ETF 38.97 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FNCL Fidelity MSCI Financials Index ETF 38.06 -0.91
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FNCL Fidelity MSCI Financials Index ETF 37.41 -0.65
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FNCL Fidelity MSCI Financials Index ETF 38.05 0.64
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FNCL Fidelity MSCI Financials Index ETF 38.34 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FNCL Fidelity MSCI Financials Index ETF 37.92 -0.42
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FNCL Fidelity MSCI Financials Index ETF 35.14 -2.78
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FNCL Fidelity MSCI Financials Index ETF 35.43 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FNCL Fidelity MSCI Financials Index ETF 34.61 -0.82
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FNCL Fidelity MSCI Financials Index ETF 35.08 0.47
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FNCL Fidelity MSCI Financials Index ETF 34.27 -0.81
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FNCL Fidelity MSCI Financials Index ETF 33.66 -0.61
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FNCL Fidelity MSCI Financials Index ETF 33.55 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FNCL Fidelity MSCI Financials Index ETF 33.29 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FNCL Fidelity MSCI Financials Index ETF 34.06 0.77
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FNCL Fidelity MSCI Financials Index ETF 34.79 0.74
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FNCL Fidelity MSCI Financials Index ETF 35.53 0.74
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FNCL Fidelity MSCI Financials Index ETF 35.38 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FNCL Fidelity MSCI Financials Index ETF 34.74 -0.64
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FNCL Fidelity MSCI Financials Index ETF 34.80 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FNCL Fidelity MSCI Financials Index ETF 34.50 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FNCL Fidelity MSCI Financials Index ETF 35.06 0.56
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FNCL Fidelity MSCI Financials Index ETF 34.99 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FNCL Fidelity MSCI Financials Index ETF 34.71 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FNCL Fidelity MSCI Financials Index ETF 35.04 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FNCL Fidelity MSCI Financials Index ETF 35.66 0.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FNCL Fidelity MSCI Financials Index ETF 35.29 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FNCL Fidelity MSCI Financials Index ETF 35.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FNCL Fidelity MSCI Financials Index ETF 34.77 -0.50
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FNCL Fidelity MSCI Financials Index ETF 34.19 -0.58
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FNCL Fidelity MSCI Financials Index ETF 34.49 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FNCL Fidelity MSCI Financials Index ETF 33.84 -0.65
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FNCL Fidelity MSCI Financials Index ETF 33.50 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FNCL Fidelity MSCI Financials Index ETF 33.35 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FNCL Fidelity MSCI Financials Index ETF 33.03 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FNCL Fidelity MSCI Financials Index ETF 33.35 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FNCL Fidelity MSCI Financials Index ETF 32.58 -0.77
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FNCL Fidelity MSCI Financials Index ETF 32.20 -0.37
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FNCL Fidelity MSCI Financials Index ETF 32.12 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FNCL Fidelity MSCI Financials Index ETF 32.86 0.74
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FNCL Fidelity MSCI Financials Index ETF 33.16 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FNCL Fidelity MSCI Financials Index ETF 34.06 0.90
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FNCL Fidelity MSCI Financials Index ETF 34.17 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FNCL Fidelity MSCI Financials Index ETF 34.51 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FNCL Fidelity MSCI Financials Index ETF 34.13 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FNCL Fidelity MSCI Financials Index ETF 34.59 0.46
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FNCL Fidelity MSCI Financials Index ETF 34.10 -0.50
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FNCL Fidelity MSCI Financials Index ETF 33.90 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FNCL Fidelity MSCI Financials Index ETF 34.39 0.49
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FNCL Fidelity MSCI Financials Index ETF 34.07 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FNCL Fidelity MSCI Financials Index ETF 35.07 1.00
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FNCL Fidelity MSCI Financials Index ETF 34.77 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FNCL Fidelity MSCI Financials Index ETF 35.26 0.49
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FNCL Fidelity MSCI Financials Index ETF 34.81 -0.45
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FNCL Fidelity MSCI Financials Index ETF 34.69 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FNCL Fidelity MSCI Financials Index ETF 35.16 0.47
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FNCL Fidelity MSCI Financials Index ETF 35.00 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FNCL Fidelity MSCI Financials Index ETF 34.43 -0.57
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FNCL Fidelity MSCI Financials Index ETF 34.66 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FNCL Fidelity MSCI Financials Index ETF 34.58 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FNCL Fidelity MSCI Financials Index ETF 33.76 -0.81
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FNCL Fidelity MSCI Financials Index ETF 33.91 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FNCL Fidelity MSCI Financials Index ETF 34.22 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FNCL Fidelity MSCI Financials Index ETF 34.23 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FNCL Fidelity MSCI Financials Index ETF 34.56 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FNCL Fidelity MSCI Financials Index ETF 35.02 0.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FNCL Fidelity MSCI Financials Index ETF 34.92 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FNCL Fidelity MSCI Financials Index ETF 35.16 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FNCL Fidelity MSCI Financials Index ETF 35.24 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FNCL Fidelity MSCI Financials Index ETF 34.83 -0.41
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FNCL Fidelity MSCI Financials Index ETF 34.58 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FNCL Fidelity MSCI Financials Index ETF 33.81 -0.76
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FNCL Fidelity MSCI Financials Index ETF 33.89 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FNCL Fidelity MSCI Financials Index ETF 33.31 -0.58
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FNCL Fidelity MSCI Financials Index ETF 33.48 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FNCL Fidelity MSCI Financials Index ETF 33.39 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FNCL Fidelity MSCI Financials Index ETF 33.48 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FNCL Fidelity MSCI Financials Index ETF 34.02 0.54
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FNCL Fidelity MSCI Financials Index ETF 33.32 -0.70
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FNCL Fidelity MSCI Financials Index ETF 33.44 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FNCL Fidelity MSCI Financials Index ETF 33.75 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FNCL Fidelity MSCI Financials Index ETF 33.90 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FNCL Fidelity MSCI Financials Index ETF 33.84 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FNCL Fidelity MSCI Financials Index ETF 33.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FNCL Fidelity MSCI Financials Index ETF 33.12 -0.72
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FNCL Fidelity MSCI Financials Index ETF 33.31 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FNCL Fidelity MSCI Financials Index ETF 33.63 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FNCL Fidelity MSCI Financials Index ETF 33.62 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FNCL Fidelity MSCI Financials Index ETF 32.86 -0.75
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FNCL Fidelity MSCI Financials Index ETF 32.63 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FNCL Fidelity MSCI Financials Index ETF 32.58 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FNCL Fidelity MSCI Financials Index ETF 31.45 -1.13
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FNCL Fidelity MSCI Financials Index ETF 32.20 0.75
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FNCL Fidelity MSCI Financials Index ETF 31.84 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FNCL Fidelity MSCI Financials Index ETF 32.62 0.77
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FNCL Fidelity MSCI Financials Index ETF 32.05 -0.57
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FNCL Fidelity MSCI Financials Index ETF 32.03 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FNCL Fidelity MSCI Financials Index ETF 32.46 0.43
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FNCL Fidelity MSCI Financials Index ETF 31.91 -0.55
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FNCL Fidelity MSCI Financials Index ETF 31.50 -0.41
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FNCL Fidelity MSCI Financials Index ETF 32.91 1.41
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FNCL Fidelity MSCI Financials Index ETF 32.04 -0.87
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FNCL Fidelity MSCI Financials Index ETF 33.21 1.18
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FNCL Fidelity MSCI Financials Index ETF 33.14 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FNCL Fidelity MSCI Financials Index ETF 33.27 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FNCL Fidelity MSCI Financials Index ETF 33.53 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FNCL Fidelity MSCI Financials Index ETF 33.52 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FNCL Fidelity MSCI Financials Index ETF 34.10 0.57
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FNCL Fidelity MSCI Financials Index ETF 33.48 -0.61
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FNCL Fidelity MSCI Financials Index ETF 33.05 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FNCL Fidelity MSCI Financials Index ETF 32.08 -0.97
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FNCL Fidelity MSCI Financials Index ETF 34.88 2.80
8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FNCL Fidelity MSCI Financials Index ETF 36.34 1.46
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FNCL Fidelity MSCI Financials Index ETF 37.13 0.79
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FNCL Fidelity MSCI Financials Index ETF 36.34 -0.79
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FNCL Fidelity MSCI Financials Index ETF 34.97 -1.37
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FNCL Fidelity MSCI Financials Index ETF 34.30 -0.67
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FNCL Fidelity MSCI Financials Index ETF 33.00 -1.30
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FNCL Fidelity MSCI Financials Index ETF 32.71 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FNCL Fidelity MSCI Financials Index ETF 32.34 -0.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FNCL Fidelity MSCI Financials Index ETF 32.81 0.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FNCL Fidelity MSCI Financials Index ETF 33.36 0.55
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FNCL Fidelity MSCI Financials Index ETF 31.93 -1.43
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FNCL Fidelity MSCI Financials Index ETF 30.36 -1.57
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FNCL Fidelity MSCI Financials Index ETF 30.48 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FNCL Fidelity MSCI Financials Index ETF 30.51 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FNCL Fidelity MSCI Financials Index ETF 29.78 -0.73
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FNCL Fidelity MSCI Financials Index ETF 30.52 0.74
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FNCL Fidelity MSCI Financials Index ETF 28.88 -1.64
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FNCL Fidelity MSCI Financials Index ETF 29.04 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FNCL Fidelity MSCI Financials Index ETF 28.33 -0.71
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4977 seconds.