| 2024-04-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.89 |
57.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.40 |
-0.49
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.74 |
-0.66
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.95 |
-0.79
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.71 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.60 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.99 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.35 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.26 |
0.91
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.50 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.49 |
0.99
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.74 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.37 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.90 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.55 |
0.65
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.60 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.94 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
59.40 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
59.06 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.31 |
-0.75
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.28 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
59.06 |
0.78
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
58.57 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.64 |
-0.93
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.39 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.22 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.19 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.79 |
0.60
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.48 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.22 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.17 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.04 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
57.08 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.80 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.66 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.56 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.52 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.42 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.20 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.38 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
56.14 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.48 |
-0.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.37 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.62 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.85 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.89 |
-0.96
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.27 |
-0.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.16 |
0.89
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.79 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.49 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.66 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.32 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.12 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.55 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.34 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNCL |
Fidelity MSCI Financials Index ETF |
55.19 |
0.85
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.67 |
-0.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.32 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
54.16 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.89 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.69 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.75 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.38 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.48 |
-0.90
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.38 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.51 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.89 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.08 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.29 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.19 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.61 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.23 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.95 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.79 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.37 |
0.58
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.31 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.58 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.45 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.22 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.94 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.83 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.34 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
53.27 |
0.93
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.73 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.63 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.91 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
52.29 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
51.28 |
-1.00
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.97 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.65 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.37 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.10 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.32 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.60 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.51 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.98 |
-0.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.48 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.07 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.08 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.20 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.01 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.78 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.88 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.69 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.37 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.31 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.04 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.96 |
-1.08
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.98 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.46 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.71 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.75 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.78 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.98 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.26 |
-0.72
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.09 |
-1.16
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.81 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.35 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.62 |
-0.72
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.47 |
0.85
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.67 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.39 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.70 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.43 |
0.72
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.02 |
0.59
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.90 |
0.88
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.60 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.00 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.02 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.40 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.32 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.93 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.55 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.29 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.86 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.67 |
0.81
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.15 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.47 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.09 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.18 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.85 |
0.67
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.70 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.03 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.84 |
0.81
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.18 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.25 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.17 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.43 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.96 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.04 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.67 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.50 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.37 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.47 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.61 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.05 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.64 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.78 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.74 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.27 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.92 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.81 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.89 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.45 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.91 |
0.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.98 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.95 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.20 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.36 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.24 |
0.88
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.40 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.34 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.31 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.67 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.13 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.57 |
-0.55
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.71 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.70 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.14 |
0.44
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.19 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.94 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.82 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.49 |
0.67
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.10 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.39 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.92 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.13 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.93 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.60 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.95 |
-0.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.50 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.81 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.45 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
47.11 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.50 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.27 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.06 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.56 |
0.50
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.74 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.42 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.09 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.29 |
-0.80
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.35 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.94 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.01 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.28 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.66 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.80 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.15 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.29 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.69 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.90 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.53 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.57 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.61 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.66 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.39 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.69 |
-0.71
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.03 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.93 |
-1.10
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.34 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.03 |
0.69
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.86 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.52 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.08 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.43 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.15 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.38 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.08 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
42.97 |
-1.11
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.42 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.00 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.16 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.30 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.48 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.58 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.51 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
42.43 |
-1.08
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.22 |
0.79
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.82 |
0.60
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.00 |
1.18
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.19 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.65 |
-0.55
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.96 |
-0.69
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.34 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.25 |
0.91
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.37 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.68 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.92 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.64 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.47 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.85 |
-0.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.49 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.20 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.31 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.93 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.75 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.53 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.64 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.15 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.22 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.70 |
-0.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.89 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.27 |
-0.62
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
42.58 |
-0.69
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
42.45 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
42.95 |
0.50
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.20 |
1.26
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FNCL |
Fidelity MSCI Financials Index ETF |
42.89 |
-1.31
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
42.34 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.87 |
1.52
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.01 |
-0.86
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
44.15 |
1.14
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
43.09 |
-1.06
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
45.01 |
1.92
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FNCL |
Fidelity MSCI Financials Index ETF |
46.14 |
1.13
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.18 |
2.05
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.33 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.53 |
1.20
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.62 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FNCL |
Fidelity MSCI Financials Index ETF |
48.88 |
-0.74
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.20 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.35 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.25 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.27 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.29 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.21 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FNCL |
Fidelity MSCI Financials Index ETF |
49.28 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.35 |
1.06
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.30 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.84 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.68 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.93 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FNCL |
Fidelity MSCI Financials Index ETF |
50.38 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
