| 2024-04-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.67 |
54.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.77 |
-0.90
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.27 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.96 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.82 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.22 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.55 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.13 |
0.58
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.03 |
0.90
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.70 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
56.28 |
1.58
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
56.09 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.65 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.42 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.88 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.61 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
56.44 |
0.83
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
57.03 |
0.59
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
56.80 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.66 |
-1.14
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.74 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
56.37 |
0.63
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.78 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.80 |
-0.98
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.47 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.65 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.62 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.53 |
0.91
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.40 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.43 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.70 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.32 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.09 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.33 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.35 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.07 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.56 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.86 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.49 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.53 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.44 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.12 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.14 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.70 |
0.57
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.42 |
0.72
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.11 |
-1.32
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.13 |
-0.98
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.00 |
1.87
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.18 |
-0.83
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.70 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.09 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.05 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.67 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.49 |
0.82
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.73 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.01 |
-0.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.31 |
1.30
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.64 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.02 |
-0.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.97 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.52 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.92 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.13 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.19 |
-0.94
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.62 |
-0.57
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.20 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.71 |
0.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.24 |
0.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.33 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.63 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.40 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.01 |
0.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.21 |
-0.80
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.31 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.44 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.93 |
1.50
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.19 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.87 |
0.68
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.95 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.84 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.29 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.99 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.14 |
-0.86
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
55.07 |
0.94
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.06 |
-1.02
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.02 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
54.60 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
53.21 |
-1.40
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.56 |
-1.65
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.72 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.47 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.16 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.72 |
-0.45
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.79 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.55 |
0.75
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.01 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.59 |
-1.42
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.45 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.14 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.26 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.40 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.16 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.93 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.37 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.19 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.69 |
-0.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.35 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.15 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.76 |
-2.39
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.92 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.37 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.98 |
0.62
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.31 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.57 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.09 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.86 |
-1.23
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.58 |
-1.28
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.40 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.05 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
44.63 |
-0.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.21 |
0.58
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
44.97 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.69 |
0.72
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.40 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.82 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.41 |
0.59
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.07 |
0.66
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.08 |
1.01
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.53 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.70 |
-0.82
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.23 |
0.53
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.12 |
0.89
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.97 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.39 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.10 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.73 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.78 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.65 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.53 |
0.87
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.11 |
0.59
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.23 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.75 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.39 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.19 |
0.80
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.96 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.07 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.82 |
0.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.07 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.15 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.44 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.92 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.99 |
-0.93
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.34 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.39 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.28 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.38 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.87 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.03 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.35 |
1.31
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.72 |
-0.63
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.89 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.65 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.99 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.45 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.89 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.34 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.52 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.75 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.47 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.95 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.55 |
0.60
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.29 |
0.74
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.44 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.48 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.70 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.12 |
0.43
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.52 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.12 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.07 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.16 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.85 |
0.69
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.97 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.50 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.06 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.67 |
0.61
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.22 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.23 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.93 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.22 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.53 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
52.14 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.45 |
-0.69
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.12 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.59 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.26 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.81 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.20 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.64 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.97 |
-0.67
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.63 |
0.66
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.25 |
0.62
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.88 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.75 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.97 |
-0.78
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.91 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.12 |
-0.79
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.72 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.45 |
0.73
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.86 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.95 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.33 |
0.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.56 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.15 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.55 |
0.40
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.08 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.78 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.19 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.43 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.35 |
-1.08
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.06 |
-1.29
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.85 |
0.79
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.01 |
-1.84
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.54 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.20 |
0.66
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.39 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.86 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.06 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.61 |
0.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.81 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.48 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.81 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.46 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.42 |
-1.04
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.12 |
0.70
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.58 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.69 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.00 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.98 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.25 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.32 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.37 |
-0.96
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.03 |
0.66
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.12 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.95 |
0.84
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.03 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.51 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.74 |
-0.77
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.16 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.30 |
1.14
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.28 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.37 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.65 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.50 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.62 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.25 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.61 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.21 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.57 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.18 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.58 |
-0.60
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.04 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.92 |
0.88
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.94 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.07 |
-0.87
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.98 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.53 |
-0.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.44 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.93 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.51 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.84 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.08 |
1.24
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.26 |
-0.83
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
45.70 |
-0.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.89 |
1.20
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.23 |
-0.67
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.13 |
0.90
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
46.34 |
-0.79
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
47.39 |
1.04
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
48.68 |
1.30
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.91 |
1.23
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
49.84 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.41 |
0.57
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.31 |
0.90
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.67 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.44 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.21 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.36 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.14 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.54 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.25 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.08 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.48 |
1.40
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.80 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.27 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
51.44 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FNDA |
Schwab Fundamental U.S. Small Company Index ETF |
50.72 |
-0.72
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
