Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Ratings

Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) ETF

Today's Latest Price: $30.22 USD

0.18 (0.60%)

Updated Jan 17 8:04pm

Add FNDE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 99 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Ratings History Chart

Free access to the full ratings history for FNDE. Sign up now!

Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-01-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 30.04 30.04
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.88 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 30.17 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 30.30 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.98 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.90 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.74 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.86 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.93 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 30.37 0.44
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.84 -0.53
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.76 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.91 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.78 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.57 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.67 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.53 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.56 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.58 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.34 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 29.13 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.92 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.88 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.43 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.06 -0.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.01 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.04 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.92 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.90 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.64 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.79 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.86 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.18 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.32 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.19 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.14 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.11 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.21 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.14 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.96 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.01 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.22 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.39 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.68 0.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.91 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.67 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.72 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.64 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.40 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.87 -0.53
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.22 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.08 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.15 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.07 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.83 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.79 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.70 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.52 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.37 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.35 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.25 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.12 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.97 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.08 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.70 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.40 -0.30
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.23 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.40 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.61 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.48 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.30 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.43 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.59 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.52 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.79 0.27
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.80 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.72 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.98 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.94 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.91 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.15 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.26 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.37 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.20 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.10 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.82 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.68 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.54 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.32 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.80 -0.52
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.98 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.75 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.43 -0.32
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.28 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.34 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.31 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.65 0.34
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.92 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.59 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.51 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.53 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.36 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.23 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.10 0.87
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.85 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.17 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.44 0.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.18 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.06 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.78 -0.28
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.55 0.77
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.82 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.35 0.53
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.68 0.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.87 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.88 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.72 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.96 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.01 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.06 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.25 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.08 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.07 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.18 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.26 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.94 -0.32
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.12 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.24 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.22 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.30 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.91 -0.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.92 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.84 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.59 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.95 0.36
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.90 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.97 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.63 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.40 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.85 -0.55
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.80 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.05 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.98 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.24 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.99 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.76 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.62 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.57 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.75 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.77 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.38 -0.39
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.27 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.06 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.81 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.71 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.03 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.09 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.77 -0.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.70 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.03 0.33
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.05 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.07 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.58 -0.48
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.37 0.79
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.24 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.59 0.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.67 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.07 0.40
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.52 0.45
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.23 -0.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.17 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.43 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.47 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.44 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.31 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.32 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.72 0.40
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.77 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.72 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.46 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.49 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.43 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.75 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.62 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.69 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.66 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.46 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.23 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.19 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.31 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.75 -0.56
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.62 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.44 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.85 0.41
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.70 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.61 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.48 0.88
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.56 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.52 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.21 -0.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.85 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.93 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.95 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.76 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.39 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.50 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.81 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.01 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.91 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.97 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.03 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.35 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.54 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.57 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.44 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.18 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.21 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.13 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.99 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.94 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.82 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.12 0.30
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.78 -0.34
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.93 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.07 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.34 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.73 0.40
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.47 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.46 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.61 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.41 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.87 -0.54
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.77 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.06 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.74 -0.32
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.52 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.20 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.61 0.41
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.51 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.36 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.14 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.96 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.09 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.19 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.06 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.61 -0.44
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.56 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.53 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.77 -0.75
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.01 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.92 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.94 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.78 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.39 -0.40
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.52 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.85 0.33
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.68 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.97 0.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.93 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.16 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.52 0.36
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.41 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.05 -0.36
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.99 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.24 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.68 0.44
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.83 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.34 0.51
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.73 -0.61
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.86 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.98 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.37 -0.62
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.15 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.13 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.44 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.06 -0.38
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.66 0.60
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.91 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.81 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.27 -0.53
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.20 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.12 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.44 0.32
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.85 0.41
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.41 0.56
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.01 -0.40
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.09 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.96 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.78 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6612 seconds.