Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Ratings



Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE): $26.07

0.02 (+0.08%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

B


Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Ratings History Chart

Free access to the full ratings history for FNDE. Sign up now!

Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-09-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.07 26.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.05 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.39 0.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.57 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.26 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.69 0.43
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.73 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.79 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.93 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.66 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.75 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.54 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.47 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.76 0.29
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.81 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.87 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.57 -0.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.93 0.36
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.04 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.71 -0.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.43 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.61 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.16 -0.45
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.10 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.13 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.27 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.23 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.37 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.60 0.23
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.83 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.10 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.13 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.06 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.32 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.29 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.27 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.88 0.61
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.35 0.47
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.31 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.68 -0.63
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 28.03 0.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.91 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.57 -0.34
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.20 -0.37
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.15 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.25 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.32 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.45 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.43 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.58 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.24 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.71 -0.53
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.54 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.59 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.31 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.85 0.54
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.09 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.77 -0.32
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.59 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.69 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.82 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.62 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.51 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.88 0.37
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.04 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.91 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.37 0.46
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.48 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.31 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.09 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.93 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.80 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.56 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.60 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.31 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.84 -0.47
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.47 -0.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.66 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.95 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.55 -0.41
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.67 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.84 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.23 0.39
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.18 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.23 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.27 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.48 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.08 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.33 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.50 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.61 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.68 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.45 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.12 -0.33
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.76 -0.36
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.79 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.05 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.13 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.01 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.67 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.56 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.91 0.36
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.89 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.04 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.11 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.43 0.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.45 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.29 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.39 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.14 -0.25
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.17 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.90 -0.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.86 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.76 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.96 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.91 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.79 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.89 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.64 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.56 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.26 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.36 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.49 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.26 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.11 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.02 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.75 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.05 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.08 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.12 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.24 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.73 0.50
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.61 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.88 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.85 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.64 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.54 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.00 -0.53
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.23 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.12 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.62 0.51
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.55 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.64 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.81 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.93 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.00 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.05 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.83 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.94 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.89 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.91 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.92 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.09 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.55 0.46
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.81 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.58 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.56 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.95 0.40
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 27.14 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.96 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.91 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.85 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.68 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.34 -0.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.17 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.30 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.36 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.21 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 26.04 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.86 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.70 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.62 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.15 -0.48
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.26 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.67 -0.58
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.54 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.76 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.43 -0.34
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.74 0.32
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.43 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.33 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.51 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.28 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.30 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.27 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.21 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.61 0.41
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.53 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.60 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.47 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.60 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.82 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.75 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.98 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.38 -0.60
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.90 -0.48
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.10 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.01 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.73 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.60 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.69 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.89 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.83 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.20 0.38
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.85 -0.35
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.80 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.29 -0.50
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.78 -0.51
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.11 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.97 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.04 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.16 -0.88
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.06 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.27 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 21.97 -0.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.21 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.30 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.37 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.26 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.11 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.97 0.86
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.52 -0.45
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.34 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.53 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 21.98 -0.54
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.38 0.40
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.21 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.26 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.58 0.32
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.77 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.17 0.40
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.33 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.27 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.75 -0.52
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.21 -0.54
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.63 0.44
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.57 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 22.64 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.09 0.45
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.60 0.51
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.56 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.87 0.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.00 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.85 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.09 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.28 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.20 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.98 0.78
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.68 -0.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.25 -0.43
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.34 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.23 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.31 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.41 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.49 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.48 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.90 0.42
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.94 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.21 0.27
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.82 -0.39
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.66 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.72 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.97 0.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.14 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.17 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.09 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 25.28 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.98 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.91 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.59 -0.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.57 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.41 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.33 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.15 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.04 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.25 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.45 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.44 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.34 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.96 -0.38
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.06 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.83 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.96 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.81 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.91 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.63 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.43 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!