| 2024-04-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.53 |
40.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.13 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
44.13 |
3.00
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
45.19 |
1.06
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.42 |
-4.77
-10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.80 |
-0.62
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.24 |
-1.56
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.15 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.10 |
-3.05
-7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
33.70 |
-1.40
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
2.78
8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.58
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.04 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.33 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.97 |
1.64
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
-1.49
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.18 |
0.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.05 |
-1.13
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.72 |
0.67
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.22 |
-0.50
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.15 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.72 |
-0.43
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.30 |
-0.42
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.20 |
0.90
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.30
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.10 |
2.20
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.20 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.10
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.80 |
-1.50
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.60 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.70 |
-0.90
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.60
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.00 |
-1.30
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.50 |
-2.50
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.50 |
3.00
8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.70 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.30 |
-2.40
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.20 |
-1.10
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.20 |
2.00
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.40 |
-0.80
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.50 |
-0.90
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.10 |
0.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.90 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.80 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.80 |
6.00
16.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.10 |
-0.70
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.00 |
-2.10
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.90 |
-1.10
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.10 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.60 |
2.50
6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.70 |
-1.90
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.80 |
-0.90
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.00 |
2.20
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.30 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
43.60 |
2.30
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
43.00 |
-0.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.80 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
50.00 |
7.20
16.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.40 |
2.40
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.10 |
-4.30
-8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
46.90 |
-1.20
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
49.20 |
2.30
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.90 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.20 |
-0.70
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
51.00 |
2.80
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.40 |
1.40
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.90 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.50 |
3.60
6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.80 |
2.30
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.80 |
-1.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.40 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.80 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.30 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.00 |
1.70
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.40 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.70 |
5.30
8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
65.70 |
1.00
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.80 |
-0.90
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
62.60 |
-2.20
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.30 |
-4.30
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.10 |
-1.20
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.80 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.00 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.90 |
0.90
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.30 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.50 |
2.20
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.00 |
-2.50
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.00 |
1.00
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
60.50 |
2.50
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
61.80 |
1.30
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
62.30 |
0.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.40 |
2.10
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
66.70 |
2.30
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.30 |
0.60
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
69.10 |
1.80
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
73.40 |
4.30
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
71.20 |
-2.20
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
72.50 |
1.30
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
69.80 |
-2.70
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.90 |
-0.90
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.30 |
-0.60
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.40 |
-0.90
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.50 |
1.10
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.90 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.40 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.60 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
66.90 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.10 |
3.20
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.20 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
75.70 |
5.50
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
75.20 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
81.60 |
6.40
8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.80 |
-1.80
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
80.90 |
1.10
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.80 |
4.90
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
0.80
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.70 |
4.10
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.50 |
3.80
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.20 |
6.70
7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.70 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
105.80 |
4.10
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
110.20 |
4.40
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.60 |
-8.60
-7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
92.70 |
-8.90
-8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
96.20 |
3.50
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.30 |
3.10
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.80 |
-5.50
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.60 |
0.80
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.50 |
-6.10
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.20 |
-2.30
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.40 |
4.20
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.60 |
-5.80
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.30 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.90 |
2.60
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.30 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.70 |
1.40
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.70 |
7.00
7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.60 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.70 |
5.10
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.80 |
-5.90
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.00 |
4.20
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.80 |
0.80
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
103.10 |
3.30
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
103.40 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
98.30 |
-5.10
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.10 |
1.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.30 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.60 |
-6.70
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.00 |
-5.60
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.50 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.00 |
-4.60
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.10 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
83.20 |
1.10
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.80 |
-3.40
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.80 |
5.00
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.40 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.00 |
-1.40
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
80.50 |
-3.50
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
83.30 |
2.80
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.90 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
83.60 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.00 |
1.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.50 |
8.50
10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.00 |
1.50
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
97.50 |
2.50
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
89.30 |
-8.20
-8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.60 |
6.30
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.20 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
103.60 |
8.40
8.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
102.80 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
97.90 |
-4.90
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.00 |
-4.90
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.30 |
-2.70
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.60 |
4.30
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
91.70 |
-2.90
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
92.30 |
0.60
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
-5.70
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.90 |
-3.70
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.00 |
2.10
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.70 |
1.70
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.30 |
0.60
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.10 |
-8.20
-9.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
78.40 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.70 |
1.30
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.80 |
7.10
8.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.20 |
-0.60
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.60 |
-1.60
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.10 |
2.50
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.70 |
0.60
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.40 |
-2.30
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
75.00 |
-10.40
-12.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
74.50 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
77.70 |
3.20
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
80.50 |
2.80
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.70 |
-0.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
6.90
8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
91.40 |
4.80
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
92.10 |
0.70
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
89.90 |
-2.20
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.90 |
-1.00
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.90 |
-2.00
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.30 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
89.50 |
2.20
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.70 |
5.20
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
92.30 |
-2.40
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.30 |
3.00
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.70 |
6.40
6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.40 |
-8.30
-8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
91.50 |
-1.90
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.50 |
4.00
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
89.00 |
-6.50
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.20 |
1.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.90 |
-3.30
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
89.80 |
2.90
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.60 |
3.80
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
96.30 |
2.70
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.80 |
5.50
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
104.60 |
2.80
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
111.10 |
6.50
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
102.10 |
-9.00
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
104.00 |
1.90
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
105.90 |
1.90
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
108.20 |
2.30
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
114.70 |
6.50
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
111.80 |
-2.90
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
116.90 |
5.10
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
129.60 |
12.70
10.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
140.20 |
10.60
8.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
140.90 |
0.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
135.80 |
-5.10
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
139.10 |
3.30
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
134.90 |
-4.20
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
150.90 |
16.00
11.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
159.50 |
8.60
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
163.80 |
4.30
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
167.00 |
3.20
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
162.50 |
-4.50
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
167.10 |
4.60
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
176.80 |
9.70
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
175.80 |
-1.00
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
184.90 |
9.10
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
196.90 |
12.00
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
202.00 |
5.10
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
195.10 |
-6.90
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
189.70 |
-5.40
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
189.20 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
192.00 |
2.80
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
215.70 |
23.70
12.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
229.30 |
13.60
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
212.60 |
-16.70
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
209.00 |
-3.60
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
211.40 |
2.40
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
202.60 |
-8.80
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
200.00 |
-2.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
200.20 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
198.20 |
-2.00
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
197.80 |
-0.40
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
213.30 |
15.50
7.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
205.50 |
-7.80
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
196.90 |
-8.60
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
197.20 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
202.70 |
5.50
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
189.50 |
-13.20
-6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
190.40 |
0.90
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
185.50 |
-4.90
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
201.90 |
16.40
8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
210.80 |
8.90
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
224.10 |
13.30
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
217.60 |
-6.50
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
211.40 |
-6.20
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
209.50 |
-1.90
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
226.60 |
17.10
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
217.10 |
-9.50
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
232.60 |
15.50
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
232.30 |
-0.30
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
226.70 |
-5.60
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
254.10 |
27.40
12.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
263.70 |
9.60
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
297.81 |
34.11
12.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
306.90 |
9.10
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
293.10 |
-13.80
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
272.10 |
-21.00
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
278.70 |
6.60
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
271.60 |
-7.10
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
268.90 |
-2.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
296.40 |
27.50
10.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
288.90 |
-7.50
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
278.50 |
-10.40
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
279.00 |
0.50
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
291.80 |
12.80
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
275.30 |
-16.50
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
291.40 |
16.10
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
293.20 |
1.80
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
271.50 |
-21.70
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
261.90 |
-9.60
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
236.30 |
-25.60
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
240.90 |
4.60
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
258.30 |
17.40
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
274.10 |
15.80
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
