| 2024-04-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
286.57 |
286.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
280.13 |
-6.44
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
262.80 |
-17.33
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
257.95 |
-4.85
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
290.00 |
32.05
12.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
297.19 |
7.19
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
309.18 |
11.99
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
310.40 |
1.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
336.73 |
26.33
8.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
352.69 |
15.96
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.05 |
-25.64
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.25 |
5.20
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.00 |
-1.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
329.20 |
-1.80
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
316.05 |
-13.15
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
328.60 |
12.55
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
323.15 |
-5.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.60 |
9.45
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.00 |
-5.60
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.36 |
4.36
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.11 |
1.75
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
337.20 |
4.09
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
339.47 |
2.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.64 |
-6.83
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.60 |
0.96
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
317.85 |
-15.75
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.00 |
-3.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.48 |
-14.52
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
310.86 |
11.38
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.04 |
3.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
321.63 |
7.59
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
301.74 |
-19.89
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
311.47 |
9.73
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.63 |
22.16
7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
311.37 |
-22.26
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
308.81 |
-2.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.32 |
22.51
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
341.80 |
10.48
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
322.30 |
-19.50
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
330.80 |
8.50
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
338.46 |
7.66
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
334.82 |
-3.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
335.48 |
0.66
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
337.50 |
2.02
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
296.73 |
-40.77
-12.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.60 |
2.87
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
316.90 |
17.30
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.02 |
10.12
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
325.62 |
-1.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
307.19 |
-18.43
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
320.65 |
13.46
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
329.29 |
8.64
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
312.50 |
-16.79
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
309.91 |
-2.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
294.30 |
-15.61
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.46 |
5.16
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
300.75 |
1.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
262.83 |
-37.92
-12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
251.71 |
-11.12
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
274.89 |
23.18
9.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
283.04 |
8.15
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
269.55 |
-13.49
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
271.70 |
2.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
274.43 |
2.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
260.04 |
-14.39
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
253.66 |
-6.38
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
251.69 |
-1.97
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
236.30 |
-15.39
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
227.21 |
-9.09
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
231.28 |
4.07
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
233.84 |
2.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
235.83 |
1.99
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
233.81 |
-2.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
227.16 |
-6.65
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
225.45 |
-1.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
208.59 |
-16.86
-7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
205.18 |
-3.41
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
208.83 |
3.65
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
216.56 |
7.73
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
232.89 |
16.33
7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
238.25 |
5.36
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
239.45 |
1.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
238.77 |
-0.68
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
234.53 |
-4.24
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
237.01 |
2.48
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
228.20 |
-8.81
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
239.20 |
11.00
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
235.38 |
-3.82
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
224.90 |
-10.48
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
220.97 |
-3.93
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
219.29 |
-1.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
212.14 |
-7.15
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
205.25 |
-6.89
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
203.62 |
-1.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
197.86 |
-5.76
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
187.45 |
-10.41
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
193.60 |
6.15
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
189.85 |
-3.75
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
197.60 |
7.75
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
200.03 |
2.43
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
201.70 |
1.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
204.81 |
3.11
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
201.78 |
-3.03
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
203.20 |
1.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
204.50 |
1.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
204.20 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
206.45 |
2.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
197.24 |
-9.21
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
196.59 |
-0.65
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
196.40 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
196.14 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.60 |
-12.54
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
184.51 |
0.91
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
170.51 |
-14.00
-7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
175.06 |
4.55
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
173.05 |
-2.01
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
163.29 |
-9.76
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
162.05 |
-1.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.68 |
-7.37
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.60 |
-6.08
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
139.57 |
-9.03
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
138.85 |
-0.72
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
133.78 |
-5.07
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
128.94 |
-4.84
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
140.40 |
11.46
8.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
155.70 |
15.30
10.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
150.00 |
-5.70
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
145.34 |
-4.66
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.14 |
8.80
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
153.59 |
-0.55
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
164.33 |
10.74
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
169.46 |
5.13
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
161.96 |
-7.50
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
172.11 |
10.15
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
173.86 |
1.75
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
168.73 |
-5.13
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
167.89 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
165.35 |
-2.54
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.02 |
-11.33
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.57 |
0.55
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
146.43 |
-8.14
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
155.96 |
9.53
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
150.13 |
-5.83
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.69 |
-1.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
143.43 |
-5.26
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
143.74 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
151.80 |
8.06
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.55 |
-3.25
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.85 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
160.65 |
11.80
7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
170.85 |
10.20
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
171.91 |
1.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
173.45 |
1.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
184.55 |
11.10
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.48 |
-1.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
181.38 |
-2.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
190.00 |
8.62
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
178.99 |
-11.01
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
177.94 |
-1.05
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
180.51 |
2.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
188.80 |
8.29
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
182.88 |
-5.92
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.76 |
0.88
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
182.22 |
-1.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
179.00 |
-3.22
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
163.94 |
-15.06
-8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
161.81 |
-2.13
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
157.83 |
-3.98
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
173.20 |
15.37
9.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
162.00 |
-11.20
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
163.62 |
1.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
150.91 |
-12.71
-7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
152.75 |
1.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
160.36 |
7.61
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
168.93 |
8.57
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
174.78 |
5.85
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
166.34 |
-8.44
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
172.63 |
6.29
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
171.93 |
-0.70
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.14 |
11.21
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
192.05 |
8.91
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
186.92 |
-5.13
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.87 |
-3.05
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
182.60 |
-1.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
203.39 |
20.79
11.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
204.95 |
1.56
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
202.08 |
-2.87
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
186.60 |
-15.48
-7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
188.13 |
1.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
191.81 |
3.68
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
186.59 |
-5.22
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
185.15 |
-1.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
190.22 |
5.07
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
221.03 |
30.81
16.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
222.00 |
0.97
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
213.66 |
-8.34
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
206.73 |
-6.93
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
208.69 |
1.96
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
193.17 |
-15.52
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.73 |
-9.44
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
181.87 |
-1.86
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
186.53 |
4.66
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
188.46 |
1.93
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
192.91 |
4.45
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
191.92 |
-0.99
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
187.21 |
-4.71
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
177.71 |
-9.50
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
182.03 |
4.32
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
177.01 |
-5.02
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
166.51 |
-10.50
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
182.62 |
16.11
9.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
186.79 |
4.17
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
178.94 |
-7.85
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
193.21 |
14.27
7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
190.70 |
-2.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
197.99 |
7.29
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
191.76 |
-6.23
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
184.09 |
-7.67
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
179.54 |
-4.55
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
170.06 |
-9.48
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
165.84 |
-4.22
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
156.73 |
-9.11
-5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
171.38 |
14.65
9.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
168.44 |
-2.94
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
165.57 |
-2.87
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
162.09 |
-3.48
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
153.36 |
-8.73
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
157.38 |
4.02
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
150.51 |
-6.87
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
137.35 |
-13.16
-8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
128.05 |
-9.30
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
126.91 |
-1.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
132.03 |
5.12
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
128.93 |
-3.10
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
132.89 |
3.96
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
120.44 |
-12.45
-9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
114.11 |
-6.33
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
111.06 |
-3.05
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
108.55 |
-2.51
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
112.18 |
3.63
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
109.10 |
-3.08
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
103.23 |
-5.87
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
104.06 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
99.23 |
-4.83
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
93.52 |
-5.71
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
91.08 |
-2.44
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
94.60 |
3.52
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
97.02 |
2.42
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
97.60 |
0.58
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
96.24 |
-1.36
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
86.47 |
-9.77
-10.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
81.77 |
-4.70
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
88.84 |
7.07
8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
90.32 |
1.48
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
89.33 |
-0.99
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
93.50 |
4.17
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
94.56 |
1.06
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
94.59 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
95.35 |
0.76
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
95.55 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
89.19 |
-6.36
-6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
92.78 |
3.59
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
96.93 |
4.15
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
96.67 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
94.24 |
-2.43
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
101.18 |
6.94
7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
100.58 |
-0.60
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
103.46 |
2.88
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
95.70 |
-7.76
-7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
91.82 |
-3.88
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
86.60 |
-5.22
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
89.11 |
2.51
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
92.11 |
3.00
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
92.86 |
0.75
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
86.50 |
-6.36
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
90.33 |
3.83
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
84.55 |
-5.78
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
84.62 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
87.01 |
2.39
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
78.51 |
-8.50
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
75.68 |
-2.83
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
67.94 |
-7.74
-10.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
66.05 |
-1.89
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
69.31 |
3.26
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
75.06 |
5.75
8.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
73.33 |
-1.73
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
75.21 |
1.88
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
76.00 |
0.79
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
69.56 |
-6.44
-8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
71.49 |
1.93
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
74.23 |
2.74
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
74.01 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
70.82 |
-3.19
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
75.52 |
4.70
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
71.42 |
-4.10
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
71.06 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
77.23 |
6.17
8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
80.20 |
2.97
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
89.91 |
9.71
12.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
88.35 |
-1.56
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
82.40 |
-5.95
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
78.17 |
-4.23
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
