| 2024-04-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.04 |
108.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.97 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.32 |
-1.65
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.23 |
-1.09
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.77 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.82 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.70 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.10 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.59 |
1.49
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.21 |
1.62
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.19 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.44 |
2.25
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.25 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.65 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.99 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.22 |
1.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.71 |
-0.51
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.49 |
1.78
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.37 |
0.88
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.94 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.94 |
-2.00
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.10 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.76 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.94 |
1.18
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.41 |
-1.53
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.70 |
-1.71
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.97 |
-0.74
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.13 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.19 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.48 |
1.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.77 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.46 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.95 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.01 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.00 |
-1.02
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.59 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.12 |
0.54
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.29 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.69 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.65 |
-1.04
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.97 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.03 |
-0.94
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.66 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.02 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.94 |
-1.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.23 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.05 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.93 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.89 |
-2.04
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.06 |
-1.83
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.28 |
3.22
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.93 |
-1.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.18 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.90 |
-1.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.67 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.07 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.52 |
1.46
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.48 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.44 |
-1.05
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.96 |
2.53
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.10 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.88 |
-1.22
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.56 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.73 |
-0.83
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.56 |
0.83
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.92 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.73 |
-1.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.69 |
-1.05
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.72 |
-0.97
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.53 |
0.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.27 |
0.73
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.64 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.18 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.85 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.58 |
0.73
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.35 |
-1.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.90 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.91 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.53 |
2.63
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.29 |
0.76
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.33 |
1.04
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.21 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.36 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.23 |
-1.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.91 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.49 |
-1.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.28 |
1.79
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.55 |
-1.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.49 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.42 |
0.93
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.43 |
-2.99
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.40 |
-3.03
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.88 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.40 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.66 |
-0.74
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.91 |
-0.76
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.20 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.52 |
1.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.86 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.04 |
-2.82
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.26 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.60 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.97 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.07 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.73 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.11 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.96 |
0.85
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.58 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.49 |
-1.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.94 |
1.44
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.47 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.51 |
-3.96
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.58 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.62 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.77 |
1.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.37 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.76 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.73 |
0.97
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.69 |
-2.04
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.48 |
-2.21
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.90 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.20 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.78 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.67 |
0.89
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.37 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.89 |
1.52
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.27 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.22 |
0.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.39 |
1.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.51 |
1.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.47 |
1.96
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.35 |
-1.12
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.10 |
-1.25
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.66 |
0.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.61 |
1.95
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.23 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.35 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.39 |
-0.96
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.73 |
-0.66
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.75 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.46 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.20 |
1.74
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.57 |
1.37
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.70 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.79 |
-0.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.90 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.29 |
1.39
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.78 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.11 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.77 |
1.67
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.44 |
0.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.86 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.95 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.01 |
1.05
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.57 |
-1.44
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.45 |
0.88
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.18 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.42 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.30 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.19 |
0.89
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.81 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.51 |
1.71
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.69 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.41 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.10 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.64 |
-1.46
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.63 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.60 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.36 |
0.76
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.67 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.29 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.37 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.01 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.95 |
0.93
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.00 |
1.05
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.51 |
1.52
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.38 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.38 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.48 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.06 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.85 |
0.80
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.17 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.05 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.29 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.53 |
1.24
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.13 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.57 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.41 |
-1.16
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.61 |
1.20
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.83 |
-0.78
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.87 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.50 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.11 |
0.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.70 |
0.59
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.23 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.93 |
-1.30
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.33 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.63 |
1.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.81 |
-0.82
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.12 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.97 |
-1.15
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.71 |
-1.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.56 |
-1.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.77 |
1.21
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.84 |
1.07
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.52 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.85 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.64 |
-1.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.45 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.36 |
-2.09
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.91 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.59 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.44 |
0.85
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.38 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.16 |
0.78
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.52 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.74 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.63 |
0.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.37 |
-1.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.84 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.47 |
0.62
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.76 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.13 |
-1.63
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.12 |
-2.01
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.78 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.80 |
-2.98
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.02 |
-0.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.61 |
1.59
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.70 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.78 |
-0.92
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.68 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.67 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.37 |
0.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.81 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.75 |
0.93
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.81 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.93 |
-1.88
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.22 |
1.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.30 |
-0.92
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.28 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.92 |
0.64
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.81 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.23 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.33 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.20 |
-2.13
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.86 |
1.65
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.08 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.51 |
1.43
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.58 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.54 |
-1.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.03 |
-1.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.79 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.86 |
2.07
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.80 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.92 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.35 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.06 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.12 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.61 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.93 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.51 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.74 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.57 |
-1.17
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.71 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.22 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.04 |
1.82
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.01 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.48 |
-1.53
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.27 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.23 |
-1.04
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.85 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.84 |
-1.01
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.36 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.84 |
0.48
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.09 |
2.25
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.42 |
-1.67
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.05 |
-1.36
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.34 |
2.29
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.95 |
-1.39
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.94 |
1.99
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.44 |
-1.50
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.73 |
2.29
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.92 |
2.19
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.59 |
2.67
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.57 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.72 |
1.15
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.80 |
1.08
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.60 |
-1.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.34 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.77 |
-0.57
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.42 |
0.65
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.99 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.79 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.24 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.95 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.61 |
2.66
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.96 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.46 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.90 |
-0.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.72 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.50 |
-1.22
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
