First Trust Mid Cap Core AlphaDEX Fund (FNX) Ratings

First Trust Mid Cap Core AlphaDEX Fund (FNX) ETF

Today's Latest Price: $71.44 USD

0.56 (0.79%)

Updated Oct 23 4:15pm

Add FNX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


First Trust Mid Cap Core AlphaDEX Fund (FNX) Ratings History Chart

Free access to the full ratings history for FNX. Sign up now!

First Trust Mid Cap Core AlphaDEX Fund (FNX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 FNX First Trust Mid Cap Core AlphaDEX Fund 71.45 71.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FNX First Trust Mid Cap Core AlphaDEX Fund 70.88 -0.57
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FNX First Trust Mid Cap Core AlphaDEX Fund 69.87 -1.01
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FNX First Trust Mid Cap Core AlphaDEX Fund 70.59 0.72
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FNX First Trust Mid Cap Core AlphaDEX Fund 70.39 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FNX First Trust Mid Cap Core AlphaDEX Fund 71.26 0.87
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FNX First Trust Mid Cap Core AlphaDEX Fund 71.39 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FNX First Trust Mid Cap Core AlphaDEX Fund 70.98 -0.41
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FNX First Trust Mid Cap Core AlphaDEX Fund 71.34 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FNX First Trust Mid Cap Core AlphaDEX Fund 71.72 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FNX First Trust Mid Cap Core AlphaDEX Fund 71.20 -0.52
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FNX First Trust Mid Cap Core AlphaDEX Fund 70.85 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FNX First Trust Mid Cap Core AlphaDEX Fund 70.15 -0.70
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FNX First Trust Mid Cap Core AlphaDEX Fund 68.68 -1.47
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FNX First Trust Mid Cap Core AlphaDEX Fund 68.94 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FNX First Trust Mid Cap Core AlphaDEX Fund 67.31 -1.63
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FNX First Trust Mid Cap Core AlphaDEX Fund 66.83 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FNX First Trust Mid Cap Core AlphaDEX Fund 65.96 -0.87
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FNX First Trust Mid Cap Core AlphaDEX Fund 65.56 -0.40
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FNX First Trust Mid Cap Core AlphaDEX Fund 65.97 0.41
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FNX First Trust Mid Cap Core AlphaDEX Fund 64.47 -1.51
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FNX First Trust Mid Cap Core AlphaDEX Fund 63.53 -0.93
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FNX First Trust Mid Cap Core AlphaDEX Fund 63.77 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FNX First Trust Mid Cap Core AlphaDEX Fund 65.18 1.41
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FNX First Trust Mid Cap Core AlphaDEX Fund 64.55 -0.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FNX First Trust Mid Cap Core AlphaDEX Fund 66.23 1.67
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FNX First Trust Mid Cap Core AlphaDEX Fund 66.80 0.58
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FNX First Trust Mid Cap Core AlphaDEX Fund 67.19 0.39
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FNX First Trust Mid Cap Core AlphaDEX Fund 66.83 -0.36
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FNX First Trust Mid Cap Core AlphaDEX Fund 66.81 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FNX First Trust Mid Cap Core AlphaDEX Fund 64.91 -1.90
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FNX First Trust Mid Cap Core AlphaDEX Fund 65.67 0.76
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FNX First Trust Mid Cap Core AlphaDEX Fund 66.24 0.57
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FNX First Trust Mid Cap Core AlphaDEX Fund 65.23 -1.01
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FNX First Trust Mid Cap Core AlphaDEX Fund 66.79 1.56
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FNX First Trust Mid Cap Core AlphaDEX Fund 67.05 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FNX First Trust Mid Cap Core AlphaDEX Fund 69.12 2.07
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FNX First Trust Mid Cap Core AlphaDEX Fund 68.34 -0.78
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FNX First Trust Mid Cap Core AlphaDEX Fund 67.55 -0.79
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FNX First Trust Mid Cap Core AlphaDEX Fund 68.25 0.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FNX First Trust Mid Cap Core AlphaDEX Fund 67.86 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FNX First Trust Mid Cap Core AlphaDEX Fund 67.37 -0.49
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FNX First Trust Mid Cap Core AlphaDEX Fund 67.50 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FNX First Trust Mid Cap Core AlphaDEX Fund 67.27 -0.23
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FNX First Trust Mid Cap Core AlphaDEX Fund 66.45 -0.83
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FNX First Trust Mid Cap Core AlphaDEX Fund 66.68 0.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FNX First Trust Mid Cap Core AlphaDEX Fund 67.02 0.34
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FNX First Trust Mid Cap Core AlphaDEX Fund 67.07 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FNX First Trust Mid Cap Core AlphaDEX Fund 67.69 0.62
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FNX First Trust Mid Cap Core AlphaDEX Fund 67.48 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FNX First Trust Mid Cap Core AlphaDEX Fund 67.52 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FNX First Trust Mid Cap Core AlphaDEX Fund 67.73 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FNX First Trust Mid Cap Core AlphaDEX Fund 67.28 -0.45
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FNX First Trust Mid Cap Core AlphaDEX Fund 67.40 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FNX First Trust Mid Cap Core AlphaDEX Fund 66.92 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FNX First Trust Mid Cap Core AlphaDEX Fund 66.39 -0.54
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FNX First Trust Mid Cap Core AlphaDEX Fund 66.59 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FNX First Trust Mid Cap Core AlphaDEX Fund 65.51 -1.08
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FNX First Trust Mid Cap Core AlphaDEX Fund 65.45 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FNX First Trust Mid Cap Core AlphaDEX Fund 64.46 -0.99
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FNX First Trust Mid Cap Core AlphaDEX Fund 64.85 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FNX First Trust Mid Cap Core AlphaDEX Fund 65.25 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FNX First Trust Mid Cap Core AlphaDEX Fund 63.86 -1.39
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FNX First Trust Mid Cap Core AlphaDEX Fund 64.45 0.59
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FNX First Trust Mid Cap Core AlphaDEX Fund 63.99 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FNX First Trust Mid Cap Core AlphaDEX Fund 64.59 0.60
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FNX First Trust Mid Cap Core AlphaDEX Fund 64.58 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FNX First Trust Mid Cap Core AlphaDEX Fund 64.12 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FNX First Trust Mid Cap Core AlphaDEX Fund 63.31 -0.82
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FNX First Trust Mid Cap Core AlphaDEX Fund 63.47 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FNX First Trust Mid Cap Core AlphaDEX Fund 63.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FNX First Trust Mid Cap Core AlphaDEX Fund 63.81 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FNX First Trust Mid Cap Core AlphaDEX Fund 61.67 -2.13
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FNX First Trust Mid Cap Core AlphaDEX Fund 60.92 -0.76
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FNX First Trust Mid Cap Core AlphaDEX Fund 61.73 0.82
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FNX First Trust Mid Cap Core AlphaDEX Fund 60.72 -1.02
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FNX First Trust Mid Cap Core AlphaDEX Fund 61.92 1.21
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FNX First Trust Mid Cap Core AlphaDEX Fund 61.27 -0.66
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FNX First Trust Mid Cap Core AlphaDEX Fund 62.60 1.33
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FNX First Trust Mid Cap Core AlphaDEX Fund 61.99 -0.61
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FNX First Trust Mid Cap Core AlphaDEX Fund 61.76 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FNX First Trust Mid Cap Core AlphaDEX Fund 62.23 0.47
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FNX First Trust Mid Cap Core AlphaDEX Fund 61.45 -0.79
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FNX First Trust Mid Cap Core AlphaDEX Fund 59.72 -1.72
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FNX First Trust Mid Cap Core AlphaDEX Fund 61.44 1.71
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FNX First Trust Mid Cap Core AlphaDEX Fund 60.63 -0.80
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FNX First Trust Mid Cap Core AlphaDEX Fund 63.15 2.52
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FNX First Trust Mid Cap Core AlphaDEX Fund 62.93 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FNX First Trust Mid Cap Core AlphaDEX Fund 62.63 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FNX First Trust Mid Cap Core AlphaDEX Fund 63.11 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FNX First Trust Mid Cap Core AlphaDEX Fund 63.07 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FNX First Trust Mid Cap Core AlphaDEX Fund 64.13 1.06
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FNX First Trust Mid Cap Core AlphaDEX Fund 62.63 -1.50
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FNX First Trust Mid Cap Core AlphaDEX Fund 61.59 -1.03
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FNX First Trust Mid Cap Core AlphaDEX Fund 59.98 -1.61
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FNX First Trust Mid Cap Core AlphaDEX Fund 65.06 5.08
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FNX First Trust Mid Cap Core AlphaDEX Fund 67.17 2.10
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FNX First Trust Mid Cap Core AlphaDEX Fund 69.03 1.87
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FNX First Trust Mid Cap Core AlphaDEX Fund 67.00 -2.04
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FNX First Trust Mid Cap Core AlphaDEX Fund 64.14 -2.86
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FNX First Trust Mid Cap Core AlphaDEX Fund 64.01 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FNX First Trust Mid Cap Core AlphaDEX Fund 62.14 -1.87
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FNX First Trust Mid Cap Core AlphaDEX Fund 61.40 -0.74
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FNX First Trust Mid Cap Core AlphaDEX Fund 60.33 -1.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FNX First Trust Mid Cap Core AlphaDEX Fund 60.72 0.39
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FNX First Trust Mid Cap Core AlphaDEX Fund 61.92 1.20
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FNX First Trust Mid Cap Core AlphaDEX Fund 60.00 -1.92
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FNX First Trust Mid Cap Core AlphaDEX Fund 58.07 -1.93
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FNX First Trust Mid Cap Core AlphaDEX Fund 57.98 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FNX First Trust Mid Cap Core AlphaDEX Fund 57.70 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FNX First Trust Mid Cap Core AlphaDEX Fund 56.31 -1.39
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FNX First Trust Mid Cap Core AlphaDEX Fund 57.16 0.85
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FNX First Trust Mid Cap Core AlphaDEX Fund 53.60 -3.56
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FNX First Trust Mid Cap Core AlphaDEX Fund 53.02 -0.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FNX First Trust Mid Cap Core AlphaDEX Fund 52.34 -0.68
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FNX First Trust Mid Cap Core AlphaDEX Fund 54.42 2.08
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FNX First Trust Mid Cap Core AlphaDEX Fund 56.39 1.97
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FNX First Trust Mid Cap Core AlphaDEX Fund 56.78 0.39
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FNX First Trust Mid Cap Core AlphaDEX Fund 54.77 -2.00
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FNX First Trust Mid Cap Core AlphaDEX Fund 53.74 -1.03
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FNX First Trust Mid Cap Core AlphaDEX Fund 54.17 0.42
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FNX First Trust Mid Cap Core AlphaDEX Fund 53.80 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FNX First Trust Mid Cap Core AlphaDEX Fund 53.48 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FNX First Trust Mid Cap Core AlphaDEX Fund 55.96 2.48
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FNX First Trust Mid Cap Core AlphaDEX Fund 57.83 1.87
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FNX First Trust Mid Cap Core AlphaDEX Fund 54.95 -2.88
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FNX First Trust Mid Cap Core AlphaDEX Fund 54.10 -0.85
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FNX First Trust Mid Cap Core AlphaDEX Fund 51.95 -2.15
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FNX First Trust Mid Cap Core AlphaDEX Fund 51.16 -0.79
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FNX First Trust Mid Cap Core AlphaDEX Fund 50.60 -0.56
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FNX First Trust Mid Cap Core AlphaDEX Fund 49.87 -0.73
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FNX First Trust Mid Cap Core AlphaDEX Fund 51.20 1.33
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FNX First Trust Mid Cap Core AlphaDEX Fund 52.17 0.97
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FNX First Trust Mid Cap Core AlphaDEX Fund 49.72 -2.45
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FNX First Trust Mid Cap Core AlphaDEX Fund 50.09 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FNX First Trust Mid Cap Core AlphaDEX Fund 52.36 2.27
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FNX First Trust Mid Cap Core AlphaDEX Fund 51.46 -0.89
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FNX First Trust Mid Cap Core AlphaDEX Fund 53.06 1.60
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FNX First Trust Mid Cap Core AlphaDEX Fund 50.81 -2.25
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FNX First Trust Mid Cap Core AlphaDEX Fund 48.39 -2.42
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FNX First Trust Mid Cap Core AlphaDEX Fund 47.66 -0.73
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FNX First Trust Mid Cap Core AlphaDEX Fund 43.83 -3.83
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FNX First Trust Mid Cap Core AlphaDEX Fund 45.22 1.39
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FNX First Trust Mid Cap Core AlphaDEX Fund 44.87 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FNX First Trust Mid Cap Core AlphaDEX Fund 47.89 3.02
6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FNX First Trust Mid Cap Core AlphaDEX Fund 48.55 0.67
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FNX First Trust Mid Cap Core AlphaDEX Fund 47.75 -0.80
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FNX First Trust Mid Cap Core AlphaDEX Fund 49.63 1.88
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FNX First Trust Mid Cap Core AlphaDEX Fund 47.10 -2.53
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FNX First Trust Mid Cap Core AlphaDEX Fund 45.59 -1.51
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FNX First Trust Mid Cap Core AlphaDEX Fund 41.19 -4.40
-9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FNX First Trust Mid Cap Core AlphaDEX Fund 42.36 1.17
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FNX First Trust Mid Cap Core AlphaDEX Fund 43.88 1.51
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FNX First Trust Mid Cap Core AlphaDEX Fund 42.02 -1.85
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FNX First Trust Mid Cap Core AlphaDEX Fund 46.44 4.42
10.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FNX First Trust Mid Cap Core AlphaDEX Fund 44.38 -2.06
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FNX First Trust Mid Cap Core AlphaDEX Fund 51.42 7.04
15.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FNX First Trust Mid Cap Core AlphaDEX Fund 48.15 -3.27
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FNX First Trust Mid Cap Core AlphaDEX Fund 53.90 5.75
11.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FNX First Trust Mid Cap Core AlphaDEX Fund 57.53 3.63
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FNX First Trust Mid Cap Core AlphaDEX Fund 55.48 -2.05
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FNX First Trust Mid Cap Core AlphaDEX Fund 61.49 6.01
10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FNX First Trust Mid Cap Core AlphaDEX Fund 62.73 1.24
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FNX First Trust Mid Cap Core AlphaDEX Fund 65.28 2.55
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FNX First Trust Mid Cap Core AlphaDEX Fund 63.32 -1.95
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FNX First Trust Mid Cap Core AlphaDEX Fund 65.02 1.69
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FNX First Trust Mid Cap Core AlphaDEX Fund 63.17 -1.84
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FNX First Trust Mid Cap Core AlphaDEX Fund 64.11 0.93
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FNX First Trust Mid Cap Core AlphaDEX Fund 66.56 2.45
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FNX First Trust Mid Cap Core AlphaDEX Fund 67.69 1.14
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FNX First Trust Mid Cap Core AlphaDEX Fund 70.49 2.80
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FNX First Trust Mid Cap Core AlphaDEX Fund 72.63 2.14
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FNX First Trust Mid Cap Core AlphaDEX Fund 73.49 0.86
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FNX First Trust Mid Cap Core AlphaDEX Fund 73.25 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FNX First Trust Mid Cap Core AlphaDEX Fund 72.72 -0.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FNX First Trust Mid Cap Core AlphaDEX Fund 72.94 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FNX First Trust Mid Cap Core AlphaDEX Fund 73.11 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FNX First Trust Mid Cap Core AlphaDEX Fund 73.02 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FNX First Trust Mid Cap Core AlphaDEX Fund 72.39 -0.62
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FNX First Trust Mid Cap Core AlphaDEX Fund 71.85 -0.55
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FNX First Trust Mid Cap Core AlphaDEX Fund 71.38 -0.47
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FNX First Trust Mid Cap Core AlphaDEX Fund 72.12 0.75
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FNX First Trust Mid Cap Core AlphaDEX Fund 72.55 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FNX First Trust Mid Cap Core AlphaDEX Fund 71.51 -1.04
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FNX First Trust Mid Cap Core AlphaDEX Fund 70.46 -1.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FNX First Trust Mid Cap Core AlphaDEX Fund 69.76 -0.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FNX First Trust Mid Cap Core AlphaDEX Fund 71.28 1.52
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FNX First Trust Mid Cap Core AlphaDEX Fund 71.15 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FNX First Trust Mid Cap Core AlphaDEX Fund 71.33 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FNX First Trust Mid Cap Core AlphaDEX Fund 70.59 -0.74
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FNX First Trust Mid Cap Core AlphaDEX Fund 71.61 1.02
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FNX First Trust Mid Cap Core AlphaDEX Fund 72.51 0.90
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FNX First Trust Mid Cap Core AlphaDEX Fund 72.37 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FNX First Trust Mid Cap Core AlphaDEX Fund 72.35 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FNX First Trust Mid Cap Core AlphaDEX Fund 72.93 0.57
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FNX First Trust Mid Cap Core AlphaDEX Fund 72.98 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FNX First Trust Mid Cap Core AlphaDEX Fund 72.18 -0.79
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FNX First Trust Mid Cap Core AlphaDEX Fund 72.11 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FNX First Trust Mid Cap Core AlphaDEX Fund 71.93 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FNX First Trust Mid Cap Core AlphaDEX Fund 71.37 -0.55
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FNX First Trust Mid Cap Core AlphaDEX Fund 71.68 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FNX First Trust Mid Cap Core AlphaDEX Fund 71.58 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FNX First Trust Mid Cap Core AlphaDEX Fund 71.43 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FNX First Trust Mid Cap Core AlphaDEX Fund 71.58 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FNX First Trust Mid Cap Core AlphaDEX Fund 71.61 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FNX First Trust Mid Cap Core AlphaDEX Fund 71.94 0.33
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FNX First Trust Mid Cap Core AlphaDEX Fund 71.85 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FNX First Trust Mid Cap Core AlphaDEX Fund 71.71 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FNX First Trust Mid Cap Core AlphaDEX Fund 71.84 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FNX First Trust Mid Cap Core AlphaDEX Fund 72.10 0.27
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FNX First Trust Mid Cap Core AlphaDEX Fund 71.94 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FNX First Trust Mid Cap Core AlphaDEX Fund 71.94 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FNX First Trust Mid Cap Core AlphaDEX Fund 72.10 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FNX First Trust Mid Cap Core AlphaDEX Fund 71.67 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FNX First Trust Mid Cap Core AlphaDEX Fund 71.50 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FNX First Trust Mid Cap Core AlphaDEX Fund 71.41 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FNX First Trust Mid Cap Core AlphaDEX Fund 71.09 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FNX First Trust Mid Cap Core AlphaDEX Fund 70.50 -0.59
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FNX First Trust Mid Cap Core AlphaDEX Fund 70.99 0.49
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FNX First Trust Mid Cap Core AlphaDEX Fund 70.24 -0.75
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FNX First Trust Mid Cap Core AlphaDEX Fund 70.20 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FNX First Trust Mid Cap Core AlphaDEX Fund 70.36 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FNX First Trust Mid Cap Core AlphaDEX Fund 70.46 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FNX First Trust Mid Cap Core AlphaDEX Fund 69.81 -0.64
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FNX First Trust Mid Cap Core AlphaDEX Fund 69.76 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FNX First Trust Mid Cap Core AlphaDEX Fund 69.23 -0.53
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FNX First Trust Mid Cap Core AlphaDEX Fund 69.69 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FNX First Trust Mid Cap Core AlphaDEX Fund 70.39 0.71
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FNX First Trust Mid Cap Core AlphaDEX Fund 70.93 0.54
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FNX First Trust Mid Cap Core AlphaDEX Fund 70.61 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FNX First Trust Mid Cap Core AlphaDEX Fund 70.35 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FNX First Trust Mid Cap Core AlphaDEX Fund 69.38 -0.97
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FNX First Trust Mid Cap Core AlphaDEX Fund 69.10 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FNX First Trust Mid Cap Core AlphaDEX Fund 69.36 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FNX First Trust Mid Cap Core AlphaDEX Fund 69.68 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FNX First Trust Mid Cap Core AlphaDEX Fund 69.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FNX First Trust Mid Cap Core AlphaDEX Fund 69.88 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FNX First Trust Mid Cap Core AlphaDEX Fund 69.56 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FNX First Trust Mid Cap Core AlphaDEX Fund 69.37 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FNX First Trust Mid Cap Core AlphaDEX Fund 69.60 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FNX First Trust Mid Cap Core AlphaDEX Fund 69.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FNX First Trust Mid Cap Core AlphaDEX Fund 69.62 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FNX First Trust Mid Cap Core AlphaDEX Fund 69.46 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FNX First Trust Mid Cap Core AlphaDEX Fund 69.35 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FNX First Trust Mid Cap Core AlphaDEX Fund 69.74 0.39
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FNX First Trust Mid Cap Core AlphaDEX Fund 69.54 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FNX First Trust Mid Cap Core AlphaDEX Fund 68.95 -0.59
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FNX First Trust Mid Cap Core AlphaDEX Fund 67.96 -0.99
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FNX First Trust Mid Cap Core AlphaDEX Fund 68.38 0.42
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FNX First Trust Mid Cap Core AlphaDEX Fund 68.68 0.30
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FNX First Trust Mid Cap Core AlphaDEX Fund 68.57 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FNX First Trust Mid Cap Core AlphaDEX Fund 68.13 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FNX First Trust Mid Cap Core AlphaDEX Fund 67.71 -0.41
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FNX First Trust Mid Cap Core AlphaDEX Fund 67.74 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FNX First Trust Mid Cap Core AlphaDEX Fund 67.55 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FNX First Trust Mid Cap Core AlphaDEX Fund 67.51 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FNX First Trust Mid Cap Core AlphaDEX Fund 66.95 -0.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FNX First Trust Mid Cap Core AlphaDEX Fund 67.00 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FNX First Trust Mid Cap Core AlphaDEX Fund 66.54 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FNX First Trust Mid Cap Core AlphaDEX Fund 66.66 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FNX First Trust Mid Cap Core AlphaDEX Fund 66.01 -0.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FNX First Trust Mid Cap Core AlphaDEX Fund 66.24 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FNX First Trust Mid Cap Core AlphaDEX Fund 65.09 -1.14
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FNX First Trust Mid Cap Core AlphaDEX Fund 64.60 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FNX First Trust Mid Cap Core AlphaDEX Fund 64.16 -0.44
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FNX First Trust Mid Cap Core AlphaDEX Fund 65.29 1.13
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FNX First Trust Mid Cap Core AlphaDEX Fund 65.46 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FNX First Trust Mid Cap Core AlphaDEX Fund 64.77 -0.69
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FNX First Trust Mid Cap Core AlphaDEX Fund 64.38 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FNX First Trust Mid Cap Core AlphaDEX Fund 65.39 1.01
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FNX First Trust Mid Cap Core AlphaDEX Fund 66.58 1.19
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FNX First Trust Mid Cap Core AlphaDEX Fund 66.15 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FNX First Trust Mid Cap Core AlphaDEX Fund 66.64 0.49
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FNX First Trust Mid Cap Core AlphaDEX Fund 67.08 0.44
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FNX First Trust Mid Cap Core AlphaDEX Fund 66.32 -0.76
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FNX First Trust Mid Cap Core AlphaDEX Fund 67.27 0.95
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FNX First Trust Mid Cap Core AlphaDEX Fund 67.17 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FNX First Trust Mid Cap Core AlphaDEX Fund 67.41 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FNX First Trust Mid Cap Core AlphaDEX Fund 67.61 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FNX First Trust Mid Cap Core AlphaDEX Fund 67.90 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FNX First Trust Mid Cap Core AlphaDEX Fund 68.15 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FNX First Trust Mid Cap Core AlphaDEX Fund 67.98 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FNX First Trust Mid Cap Core AlphaDEX Fund 67.85 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FNX First Trust Mid Cap Core AlphaDEX Fund 67.91 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FNX First Trust Mid Cap Core AlphaDEX Fund 66.97 -0.94
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FNX First Trust Mid Cap Core AlphaDEX Fund 66.65 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FNX First Trust Mid Cap Core AlphaDEX Fund 66.03 -0.62
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FNX First Trust Mid Cap Core AlphaDEX Fund 66.17 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FNX First Trust Mid Cap Core AlphaDEX Fund 64.98 -1.20
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FNX First Trust Mid Cap Core AlphaDEX Fund 64.07 -0.91
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FNX First Trust Mid Cap Core AlphaDEX Fund 64.98 0.90
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FNX First Trust Mid Cap Core AlphaDEX Fund 64.90 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FNX First Trust Mid Cap Core AlphaDEX Fund 63.89 -1.01
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FNX First Trust Mid Cap Core AlphaDEX Fund 63.30 -0.59
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FNX First Trust Mid Cap Core AlphaDEX Fund 63.90 0.60
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FNX First Trust Mid Cap Core AlphaDEX Fund 63.36 -0.54
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FNX First Trust Mid Cap Core AlphaDEX Fund 65.31 1.95
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FNX First Trust Mid Cap Core AlphaDEX Fund 65.22 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FNX First Trust Mid Cap Core AlphaDEX Fund 64.59 -0.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FNX First Trust Mid Cap Core AlphaDEX Fund 65.16 0.57
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FNX First Trust Mid Cap Core AlphaDEX Fund 64.37 -0.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FNX First Trust Mid Cap Core AlphaDEX Fund 63.06 -1.31
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.8265 seconds.