2024-03-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.61 |
75.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.79 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.92 |
-0.87 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.87 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.77 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.36 |
0.59 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.36 |
-1.00 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.21 |
-1.15 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.80 |
-0.41 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.78 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.87 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.86 |
0.99 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.58 |
-0.28 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.21 |
-0.38 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.82 |
0.61 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.88 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.22 |
-0.66 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.41 |
-0.81 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.79 |
1.38 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.74 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.93 |
-0.81 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.28 |
-0.65 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.25 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.46 |
-0.79 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.73 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.12 |
-0.61 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.96 |
-1.16 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.53 |
0.57 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.38 |
0.86 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.17 |
0.79 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.78 |
-1.39 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.06 |
-1.72 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.12 |
2.06 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.61 |
-0.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.97 |
-0.64 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.89 |
-1.09 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.48 |
-0.41 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.85 |
-0.63 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.80 |
0.95 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.46 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.50 |
-0.96 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.72 |
1.22 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.21 |
0.49 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.96 |
-1.25 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.00 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.69 |
-0.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.48 |
0.79 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.81 |
0.33 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.77 |
-1.04 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.31 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.71 |
-0.60 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.04 |
0.33 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.35 |
0.31 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.53 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.59 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.30 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.56 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.41 |
-1.15 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.36 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.37 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.24 |
1.87 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.12 |
0.88 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.90 |
0.78 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.00 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.92 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.40 |
-0.52 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.11 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.99 |
-1.12 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.42 |
1.43 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.37 |
-1.05 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.19 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.43 |
0.24 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.12 |
-1.31 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.51 |
-1.61 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.42 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.04 |
-0.38 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.51 |
-0.53 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.25 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.50 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.10 |
0.60 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.72 |
-0.38 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.93 |
-1.79 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.24 |
-0.69 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.94 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.34 |
0.39 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.26 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.00 |
-0.27 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.43 |
-0.56 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.86 |
0.43 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.53 |
-0.33 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.00 |
-0.54 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.83 |
0.84 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.84 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.59 |
-2.26 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.50 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.63 |
-0.87 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.19 |
0.56 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.53 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.27 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.82 |
0.55 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.54 |
-1.28 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.45 |
-1.08 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.16 |
-0.29 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
55.63 |
-0.53 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
55.44 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.00 |
0.56 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.05 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.48 |
1.43 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.89 |
-0.59 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.35 |
0.46 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.15 |
0.80 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.98 |
0.83 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.57 |
1.60 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.83 |
-0.75 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.99 |
-0.84 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.65 |
0.66 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.94 |
1.29 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.72 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.07 |
-0.65 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.72 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.00 |
-0.71 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.16 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.97 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.90 |
0.93 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.64 |
0.75 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.04 |
0.39 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.37 |
-0.67 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.66 |
-0.71 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.39 |
0.73 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.13 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.15 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.62 |
1.48 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.18 |
0.56 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.54 |
0.36 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.62 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.32 |
0.69 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.64 |
-0.67 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.13 |
0.49 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.32 |
0.19 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.17 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.20 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.73 |
0.53 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.72 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.92 |
1.20 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.16 |
-0.76 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.08 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.66 |
-0.42 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.71 |
-0.95 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.19 |
-0.52 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.86 |
-0.33 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.78 |
0.92 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.18 |
-0.60 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.27 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.03 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.75 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.83 |
1.08 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.54 |
0.71 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.31 |
0.77 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.83 |
-0.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.86 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.07 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.35 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.86 |
0.51 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.41 |
-0.45 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.61 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.93 |
0.32 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.18 |
1.25 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.66 |
0.48 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.03 |
-0.63 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.23 |
-0.80 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.89 |
0.66 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.86 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.75 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.90 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.09 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.76 |
0.67 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.08 |
0.32 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.38 |
-0.70 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.91 |
-0.47 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.58 |
0.67 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.06 |
-0.52 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.67 |
-0.39 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.11 |
-0.56 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.87 |
-1.24 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.28 |
-0.59 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.17 |
0.89 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.80 |
0.63 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.72 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.01 |
-0.71 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.39 |
-0.62 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.06 |
-0.33 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.79 |
-1.27 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.75 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.31 |
0.56 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.54 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.56 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.82 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.22 |
0.41 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.00 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.38 |
0.38 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.68 |
-0.70 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.12 |
-0.56 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.46 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.50 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.81 |
-0.70 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.66 |
-1.15 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.05 |
0.39 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.27 |
-1.78 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.55 |
-0.73 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.33 |
0.79 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.44 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.87 |
-0.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.63 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.09 |
0.46 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.88 |
0.79 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.66 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.08 |
0.42 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.45 |
-0.63 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.58 |
-0.87 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.32 |
0.74 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.70 |
-0.61 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.76 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.16 |
0.40 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.94 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.12 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.07 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.92 |
-1.15 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.79 |
0.87 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.72 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.29 |
0.58 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.15 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.54 |
-0.61 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.80 |
-0.73 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.42 |
0.61 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.72 |
1.30 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.68 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.63 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.76 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.95 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.68 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.04 |
-0.65 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.36 |
0.32 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.82 |
-0.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.18 |
0.36 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.69 |
-0.48 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.00 |
-0.69 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.08 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.58 |
0.50 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.59 |
1.02 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.41 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.41 |
-1.01 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.16 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.51 |
-0.65 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.28 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.67 |
-0.61 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.46 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.57 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.02 |
1.46 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.04 |
-0.98 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.22 |
-0.83 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.42 |
1.21 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.64 |
-0.79 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.82 |
1.19 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.84 |
-0.98 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.61 |
0.77 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.20 |
1.59 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.61 |
1.42 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.74 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.38 |
0.64 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.86 |
0.48 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.07 |
-0.79 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.65 |
-0.42 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.30 |
-0.36 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.40 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.22 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.61 |
0.39 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.03 |
-0.59 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.82 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.35 |
1.54 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.75 |
0.40 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.48 |
0.73 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.04 |
-0.44 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.80 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.07 |
-0.73 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.95 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.73 |
0.78 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.24 |
0.51 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.32 |
-0.92 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.95 |
0.63 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.34 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.76 |
-0.58 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.92 |
-0.83 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.47 |
-1.46 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.31 |
0.85 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.20 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.64 |
-0.56 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.51 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.69 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.96 |
-0.73 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.96 |
-1.00 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.63 |
0.67 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.49 |
0.86 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.51 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |