First Trust Mid Cap Growth AlphaDEX Fund (FNY) Ratings

First Trust Mid Cap Growth AlphaDEX Fund (FNY) ETF

Today's Latest Price: $56.67 USD

0.40 (0.71%)

Updated Oct 23 3:59pm

Add FNY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 21 in Mid Cap Growth ETFs

See all "A" rated Strong Buy stocks


First Trust Mid Cap Growth AlphaDEX Fund (FNY) Ratings History Chart

Free access to the full ratings history for FNY. Sign up now!

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 56.67 56.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 56.27 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 55.72 -0.55
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 56.72 1.00
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 56.98 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 57.55 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 57.73 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 57.74 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 58.28 0.54
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 57.90 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 57.58 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 56.76 -0.82
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 56.43 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 55.18 -1.25
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 55.37 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 54.11 -1.26
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 54.36 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 53.50 -0.86
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 53.24 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 53.25 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.24 -1.01
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.15 -1.09
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.65 0.50
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.85 1.20
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.81 -1.04
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.17 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.42 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.78 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.34 -0.44
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.72 -1.62
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.03 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.39 0.36
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.29 -1.10
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.33 1.04
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.21 0.88
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 54.73 2.53
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 54.46 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FNY First Trust Mid Cap Growth AlphaDEX Fund 53.43 -1.03
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 53.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 53.10 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 53.05 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.74 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.49 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.52 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.60 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.54 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.52 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.48 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.93 -0.55
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.21 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.78 -0.43
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.24 -0.54
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.75 0.51
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.34 0.59
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.77 0.43
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.84 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.24 -0.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 52.25 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.12 -1.13
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.20 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.91 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.82 -1.09
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.46 0.64
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.55 -0.91
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.98 0.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.39 0.41
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.14 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.28 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.60 -0.67
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.04 -0.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.34 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.20 -1.14
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.41 -0.78
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.75 1.33
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.78 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.94 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.30 -0.65
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.77 0.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.26 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.16 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.72 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.02 -0.70
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.56 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.19 0.63
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.67 -0.52
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.96 1.29
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.76 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.36 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.27 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.19 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.29 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.61 -0.68
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.51 -1.10
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.80 -0.71
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.66 2.86
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.77 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.07 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.68 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.98 -0.70
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.90 0.92
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.46 -0.44
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.22 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.82 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.25 -0.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.39 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.87 -0.52
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.55 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.08 -0.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.04 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.41 -0.63
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.62 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.06 -1.56
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 42.34 -0.72
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 42.12 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.13 1.02
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.63 1.50
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.97 -0.66
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.00 -0.98
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 42.31 -0.69
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 41.92 -0.39
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 41.10 -0.82
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 40.69 -0.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 42.08 1.39
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.25 1.18
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 41.77 -1.49
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 42.00 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 40.71 -1.30
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 39.98 -0.73
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 39.79 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 39.12 -0.67
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 40.39 1.28
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 40.48 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 39.19 -1.29
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 38.83 -0.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 39.97 1.14
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 38.63 -1.33
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 39.43 0.80
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 38.37 -1.06
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 36.81 -1.57
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 36.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 33.94 -2.87
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 34.88 0.94
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 34.61 -0.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FNY First Trust Mid Cap Growth AlphaDEX Fund 36.89 2.28
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 37.46 0.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 36.53 -0.94
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 37.67 1.14
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 35.90 -1.77
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 34.69 -1.21
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 31.50 -3.18
-9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 32.00 0.50
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 32.98 0.98
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 31.75 -1.23
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 34.26 2.51
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 32.63 -1.63
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 36.35 3.72
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 35.43 -0.92
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 39.30 3.87
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 41.73 2.44
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 40.40 -1.34
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.23 3.83
9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.02 0.79
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.75 1.74
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.10 -1.66
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.01 0.92
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.53 -1.49
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.35 0.82
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.09 1.75
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.61 0.52
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.27 1.66
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.73 1.46
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.40 0.67
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 51.56 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.93 -0.64
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.99 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.94 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.85 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.32 -0.53
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.07 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.38 -0.69
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 50.01 0.63
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.78 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.75 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.71 -1.04
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.13 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.05 0.93
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.97 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.94 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.34 -0.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.84 0.50
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.35 0.51
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.50 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.32 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.38 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 49.47 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.89 -0.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.73 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.66 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.20 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.40 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.18 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.04 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.94 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.03 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.78 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.73 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.97 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.00 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.97 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.79 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.98 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.61 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.41 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.41 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.07 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.11 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.13 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.16 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.30 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.61 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.18 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.21 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.99 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.03 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.70 0.68
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 48.01 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.86 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 47.33 -0.53
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.51 -0.82
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.82 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.83 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.44 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.44 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.10 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.93 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.83 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.78 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.49 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.30 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.62 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.64 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.90 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.00 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.41 -0.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.69 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.75 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.79 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.41 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.33 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.12 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.28 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.60 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.31 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.53 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.07 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.21 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.94 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.07 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.41 -0.67
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.25 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.79 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.60 0.81
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.40 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.84 -0.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.33 -0.51
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FNY First Trust Mid Cap Growth AlphaDEX Fund 43.89 0.55
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.57 0.68
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.30 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.88 0.59
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.27 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.90 -0.37
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.70 0.80
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.64 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.84 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.82 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.05 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.78 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.59 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.64 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.52 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.97 -0.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.41 0.44
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.91 0.50
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FNY First Trust Mid Cap Growth AlphaDEX Fund 46.22 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.56 -0.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.03 -0.53
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.57 0.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.76 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.21 -0.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.87 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.18 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.53 -0.65
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.90 1.36
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.86 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.30 -0.56
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.54 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FNY First Trust Mid Cap Growth AlphaDEX Fund 45.26 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FNY First Trust Mid Cap Growth AlphaDEX Fund 44.47 -0.79
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.463 seconds.