First Trust Institutional Preferred Securities and Income ETF (FPEI) Ratings

First Trust Institutional Preferred Securities and Income ETF (FPEI) ETF

Today's Latest Price: $16.70 USD

0.18 (-1.07%)

Updated Apr 3 12:00am

Add FPEI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Convertible Bond/Preferred Stock ETFs

See all "A" rated Strong Buy stocks


First Trust Institutional Preferred Securities and Income ETF (FPEI) Ratings History Chart

Free access to the full ratings history for FPEI. Sign up now!

First Trust Institutional Preferred Securities and Income ETF (FPEI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-02 FPEI First Trust Institutional Preferred Securities and Income ETF 16.88 16.88
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FPEI First Trust Institutional Preferred Securities and Income ETF 16.41 -0.47
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FPEI First Trust Institutional Preferred Securities and Income ETF 16.91 0.50
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FPEI First Trust Institutional Preferred Securities and Income ETF 16.85 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FPEI First Trust Institutional Preferred Securities and Income ETF 16.66 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FPEI First Trust Institutional Preferred Securities and Income ETF 16.85 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FPEI First Trust Institutional Preferred Securities and Income ETF 15.89 -0.96
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FPEI First Trust Institutional Preferred Securities and Income ETF 15.12 -0.78
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FPEI First Trust Institutional Preferred Securities and Income ETF 14.72 -0.40
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FPEI First Trust Institutional Preferred Securities and Income ETF 14.78 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FPEI First Trust Institutional Preferred Securities and Income ETF 16.13 1.35
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FPEI First Trust Institutional Preferred Securities and Income ETF 14.92 -1.21
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FPEI First Trust Institutional Preferred Securities and Income ETF 16.71 1.79
12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FPEI First Trust Institutional Preferred Securities and Income ETF 17.70 0.99
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FPEI First Trust Institutional Preferred Securities and Income ETF 18.50 0.80
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 -0.27
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FPEI First Trust Institutional Preferred Securities and Income ETF 19.01 0.78
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FPEI First Trust Institutional Preferred Securities and Income ETF 19.30 0.30
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FPEI First Trust Institutional Preferred Securities and Income ETF 19.33 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FPEI First Trust Institutional Preferred Securities and Income ETF 19.75 0.42
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FPEI First Trust Institutional Preferred Securities and Income ETF 19.87 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FPEI First Trust Institutional Preferred Securities and Income ETF 19.97 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FPEI First Trust Institutional Preferred Securities and Income ETF 19.90 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FPEI First Trust Institutional Preferred Securities and Income ETF 19.81 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FPEI First Trust Institutional Preferred Securities and Income ETF 19.46 -0.35
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FPEI First Trust Institutional Preferred Securities and Income ETF 19.87 0.41
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FPEI First Trust Institutional Preferred Securities and Income ETF 20.08 0.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FPEI First Trust Institutional Preferred Securities and Income ETF 20.11 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FPEI First Trust Institutional Preferred Securities and Income ETF 20.18 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FPEI First Trust Institutional Preferred Securities and Income ETF 20.27 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FPEI First Trust Institutional Preferred Securities and Income ETF 20.29 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FPEI First Trust Institutional Preferred Securities and Income ETF 20.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FPEI First Trust Institutional Preferred Securities and Income ETF 20.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FPEI First Trust Institutional Preferred Securities and Income ETF 20.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FPEI First Trust Institutional Preferred Securities and Income ETF 20.28 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FPEI First Trust Institutional Preferred Securities and Income ETF 20.28 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FPEI First Trust Institutional Preferred Securities and Income ETF 20.22 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FPEI First Trust Institutional Preferred Securities and Income ETF 20.20 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FPEI First Trust Institutional Preferred Securities and Income ETF 20.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FPEI First Trust Institutional Preferred Securities and Income ETF 20.14 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FPEI First Trust Institutional Preferred Securities and Income ETF 20.13 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FPEI First Trust Institutional Preferred Securities and Income ETF 20.09 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FPEI First Trust Institutional Preferred Securities and Income ETF 20.02 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FPEI First Trust Institutional Preferred Securities and Income ETF 20.05 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FPEI First Trust Institutional Preferred Securities and Income ETF 20.07 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FPEI First Trust Institutional Preferred Securities and Income ETF 20.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FPEI First Trust Institutional Preferred Securities and Income ETF 20.03 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FPEI First Trust Institutional Preferred Securities and Income ETF 20.05 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FPEI First Trust Institutional Preferred Securities and Income ETF 20.03 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FPEI First Trust Institutional Preferred Securities and Income ETF 20.06 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FPEI First Trust Institutional Preferred Securities and Income ETF 20.03 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FPEI First Trust Institutional Preferred Securities and Income ETF 19.98 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FPEI First Trust Institutional Preferred Securities and Income ETF 19.95 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FPEI First Trust Institutional Preferred Securities and Income ETF 19.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FPEI First Trust Institutional Preferred Securities and Income ETF 19.95 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FPEI First Trust Institutional Preferred Securities and Income ETF 19.96 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FPEI First Trust Institutional Preferred Securities and Income ETF 19.96 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FPEI First Trust Institutional Preferred Securities and Income ETF 19.92 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FPEI First Trust Institutional Preferred Securities and Income ETF 19.91 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FPEI First Trust Institutional Preferred Securities and Income ETF 19.89 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FPEI First Trust Institutional Preferred Securities and Income ETF 19.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FPEI First Trust Institutional Preferred Securities and Income ETF 19.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FPEI First Trust Institutional Preferred Securities and Income ETF 19.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FPEI First Trust Institutional Preferred Securities and Income ETF 19.81 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FPEI First Trust Institutional Preferred Securities and Income ETF 19.79 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FPEI First Trust Institutional Preferred Securities and Income ETF 19.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FPEI First Trust Institutional Preferred Securities and Income ETF 19.84 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FPEI First Trust Institutional Preferred Securities and Income ETF 19.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FPEI First Trust Institutional Preferred Securities and Income ETF 19.80 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FPEI First Trust Institutional Preferred Securities and Income ETF 19.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FPEI First Trust Institutional Preferred Securities and Income ETF 19.82 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FPEI First Trust Institutional Preferred Securities and Income ETF 19.79 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FPEI First Trust Institutional Preferred Securities and Income ETF 19.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FPEI First Trust Institutional Preferred Securities and Income ETF 19.72 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FPEI First Trust Institutional Preferred Securities and Income ETF 19.78 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FPEI First Trust Institutional Preferred Securities and Income ETF 19.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FPEI First Trust Institutional Preferred Securities and Income ETF 19.67 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FPEI First Trust Institutional Preferred Securities and Income ETF 19.72 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FPEI First Trust Institutional Preferred Securities and Income ETF 19.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FPEI First Trust Institutional Preferred Securities and Income ETF 19.65 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FPEI First Trust Institutional Preferred Securities and Income ETF 19.64 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FPEI First Trust Institutional Preferred Securities and Income ETF 19.62 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FPEI First Trust Institutional Preferred Securities and Income ETF 19.64 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FPEI First Trust Institutional Preferred Securities and Income ETF 19.63 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FPEI First Trust Institutional Preferred Securities and Income ETF 19.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FPEI First Trust Institutional Preferred Securities and Income ETF 19.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FPEI First Trust Institutional Preferred Securities and Income ETF 19.60 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FPEI First Trust Institutional Preferred Securities and Income ETF 19.56 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FPEI First Trust Institutional Preferred Securities and Income ETF 19.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FPEI First Trust Institutional Preferred Securities and Income ETF 19.50 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FPEI First Trust Institutional Preferred Securities and Income ETF 19.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FPEI First Trust Institutional Preferred Securities and Income ETF 19.54 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FPEI First Trust Institutional Preferred Securities and Income ETF 19.53 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FPEI First Trust Institutional Preferred Securities and Income ETF 19.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FPEI First Trust Institutional Preferred Securities and Income ETF 19.51 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FPEI First Trust Institutional Preferred Securities and Income ETF 19.50 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FPEI First Trust Institutional Preferred Securities and Income ETF 19.51 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FPEI First Trust Institutional Preferred Securities and Income ETF 19.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FPEI First Trust Institutional Preferred Securities and Income ETF 19.52 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FPEI First Trust Institutional Preferred Securities and Income ETF 19.46 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FPEI First Trust Institutional Preferred Securities and Income ETF 19.55 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FPEI First Trust Institutional Preferred Securities and Income ETF 19.51 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FPEI First Trust Institutional Preferred Securities and Income ETF 19.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FPEI First Trust Institutional Preferred Securities and Income ETF 19.51 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FPEI First Trust Institutional Preferred Securities and Income ETF 19.48 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FPEI First Trust Institutional Preferred Securities and Income ETF 19.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FPEI First Trust Institutional Preferred Securities and Income ETF 19.45 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FPEI First Trust Institutional Preferred Securities and Income ETF 19.46 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FPEI First Trust Institutional Preferred Securities and Income ETF 19.48 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FPEI First Trust Institutional Preferred Securities and Income ETF 19.44 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FPEI First Trust Institutional Preferred Securities and Income ETF 19.42 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FPEI First Trust Institutional Preferred Securities and Income ETF 19.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FPEI First Trust Institutional Preferred Securities and Income ETF 19.36 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FPEI First Trust Institutional Preferred Securities and Income ETF 19.36 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FPEI First Trust Institutional Preferred Securities and Income ETF 19.33 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FPEI First Trust Institutional Preferred Securities and Income ETF 19.31 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FPEI First Trust Institutional Preferred Securities and Income ETF 19.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FPEI First Trust Institutional Preferred Securities and Income ETF 19.27 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FPEI First Trust Institutional Preferred Securities and Income ETF 19.25 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FPEI First Trust Institutional Preferred Securities and Income ETF 19.22 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FPEI First Trust Institutional Preferred Securities and Income ETF 19.14 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FPEI First Trust Institutional Preferred Securities and Income ETF 19.16 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FPEI First Trust Institutional Preferred Securities and Income ETF 19.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FPEI First Trust Institutional Preferred Securities and Income ETF 19.18 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FPEI First Trust Institutional Preferred Securities and Income ETF 19.16 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FPEI First Trust Institutional Preferred Securities and Income ETF 19.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FPEI First Trust Institutional Preferred Securities and Income ETF 19.15 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FPEI First Trust Institutional Preferred Securities and Income ETF 19.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FPEI First Trust Institutional Preferred Securities and Income ETF 19.12 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FPEI First Trust Institutional Preferred Securities and Income ETF 19.13 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FPEI First Trust Institutional Preferred Securities and Income ETF 19.14 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FPEI First Trust Institutional Preferred Securities and Income ETF 19.12 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FPEI First Trust Institutional Preferred Securities and Income ETF 19.16 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FPEI First Trust Institutional Preferred Securities and Income ETF 19.16 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FPEI First Trust Institutional Preferred Securities and Income ETF 19.11 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FPEI First Trust Institutional Preferred Securities and Income ETF 19.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FPEI First Trust Institutional Preferred Securities and Income ETF 19.09 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FPEI First Trust Institutional Preferred Securities and Income ETF 19.12 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FPEI First Trust Institutional Preferred Securities and Income ETF 19.09 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FPEI First Trust Institutional Preferred Securities and Income ETF 19.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FPEI First Trust Institutional Preferred Securities and Income ETF 19.11 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FPEI First Trust Institutional Preferred Securities and Income ETF 19.06 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FPEI First Trust Institutional Preferred Securities and Income ETF 19.04 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FPEI First Trust Institutional Preferred Securities and Income ETF 19.06 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FPEI First Trust Institutional Preferred Securities and Income ETF 19.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FPEI First Trust Institutional Preferred Securities and Income ETF 19.02 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FPEI First Trust Institutional Preferred Securities and Income ETF 19.02 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FPEI First Trust Institutional Preferred Securities and Income ETF 19.00 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FPEI First Trust Institutional Preferred Securities and Income ETF 19.01 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FPEI First Trust Institutional Preferred Securities and Income ETF 19.00 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FPEI First Trust Institutional Preferred Securities and Income ETF 18.97 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FPEI First Trust Institutional Preferred Securities and Income ETF 18.91 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FPEI First Trust Institutional Preferred Securities and Income ETF 18.94 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.91 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FPEI First Trust Institutional Preferred Securities and Income ETF 18.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FPEI First Trust Institutional Preferred Securities and Income ETF 18.86 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FPEI First Trust Institutional Preferred Securities and Income ETF 18.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FPEI First Trust Institutional Preferred Securities and Income ETF 18.83 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.79 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FPEI First Trust Institutional Preferred Securities and Income ETF 18.82 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FPEI First Trust Institutional Preferred Securities and Income ETF 18.78 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FPEI First Trust Institutional Preferred Securities and Income ETF 18.79 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.82 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.72 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FPEI First Trust Institutional Preferred Securities and Income ETF 18.80 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FPEI First Trust Institutional Preferred Securities and Income ETF 18.77 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FPEI First Trust Institutional Preferred Securities and Income ETF 18.80 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.80 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FPEI First Trust Institutional Preferred Securities and Income ETF 18.87 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FPEI First Trust Institutional Preferred Securities and Income ETF 18.87 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FPEI First Trust Institutional Preferred Securities and Income ETF 18.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FPEI First Trust Institutional Preferred Securities and Income ETF 18.89 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FPEI First Trust Institutional Preferred Securities and Income ETF 18.87 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FPEI First Trust Institutional Preferred Securities and Income ETF 18.83 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FPEI First Trust Institutional Preferred Securities and Income ETF 18.88 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.81 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FPEI First Trust Institutional Preferred Securities and Income ETF 18.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FPEI First Trust Institutional Preferred Securities and Income ETF 18.81 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FPEI First Trust Institutional Preferred Securities and Income ETF 18.83 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FPEI First Trust Institutional Preferred Securities and Income ETF 18.79 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.77 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FPEI First Trust Institutional Preferred Securities and Income ETF 18.77 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.79 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FPEI First Trust Institutional Preferred Securities and Income ETF 18.77 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FPEI First Trust Institutional Preferred Securities and Income ETF 18.75 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.78 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FPEI First Trust Institutional Preferred Securities and Income ETF 18.74 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FPEI First Trust Institutional Preferred Securities and Income ETF 18.76 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FPEI First Trust Institutional Preferred Securities and Income ETF 18.72 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.68 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FPEI First Trust Institutional Preferred Securities and Income ETF 18.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FPEI First Trust Institutional Preferred Securities and Income ETF 18.63 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FPEI First Trust Institutional Preferred Securities and Income ETF 18.60 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FPEI First Trust Institutional Preferred Securities and Income ETF 18.54 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FPEI First Trust Institutional Preferred Securities and Income ETF 18.60 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FPEI First Trust Institutional Preferred Securities and Income ETF 18.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FPEI First Trust Institutional Preferred Securities and Income ETF 18.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FPEI First Trust Institutional Preferred Securities and Income ETF 18.53 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FPEI First Trust Institutional Preferred Securities and Income ETF 18.42 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FPEI First Trust Institutional Preferred Securities and Income ETF 18.40 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FPEI First Trust Institutional Preferred Securities and Income ETF 18.40 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FPEI First Trust Institutional Preferred Securities and Income ETF 18.41 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.38 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FPEI First Trust Institutional Preferred Securities and Income ETF 18.37 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FPEI First Trust Institutional Preferred Securities and Income ETF 18.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FPEI First Trust Institutional Preferred Securities and Income ETF 18.34 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FPEI First Trust Institutional Preferred Securities and Income ETF 18.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.32 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FPEI First Trust Institutional Preferred Securities and Income ETF 18.30 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FPEI First Trust Institutional Preferred Securities and Income ETF 18.28 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FPEI First Trust Institutional Preferred Securities and Income ETF 18.26 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FPEI First Trust Institutional Preferred Securities and Income ETF 18.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FPEI First Trust Institutional Preferred Securities and Income ETF 18.28 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FPEI First Trust Institutional Preferred Securities and Income ETF 18.27 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.27 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FPEI First Trust Institutional Preferred Securities and Income ETF 18.30 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FPEI First Trust Institutional Preferred Securities and Income ETF 18.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FPEI First Trust Institutional Preferred Securities and Income ETF 18.29 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FPEI First Trust Institutional Preferred Securities and Income ETF 18.31 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.31 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FPEI First Trust Institutional Preferred Securities and Income ETF 18.29 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FPEI First Trust Institutional Preferred Securities and Income ETF 18.24 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FPEI First Trust Institutional Preferred Securities and Income ETF 18.24 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FPEI First Trust Institutional Preferred Securities and Income ETF 18.26 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.19 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FPEI First Trust Institutional Preferred Securities and Income ETF 18.27 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FPEI First Trust Institutional Preferred Securities and Income ETF 18.30 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FPEI First Trust Institutional Preferred Securities and Income ETF 18.31 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FPEI First Trust Institutional Preferred Securities and Income ETF 18.34 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FPEI First Trust Institutional Preferred Securities and Income ETF 18.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.31 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FPEI First Trust Institutional Preferred Securities and Income ETF 18.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FPEI First Trust Institutional Preferred Securities and Income ETF 18.28 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FPEI First Trust Institutional Preferred Securities and Income ETF 18.28 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FPEI First Trust Institutional Preferred Securities and Income ETF 18.28 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FPEI First Trust Institutional Preferred Securities and Income ETF 18.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.25 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FPEI First Trust Institutional Preferred Securities and Income ETF 18.21 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FPEI First Trust Institutional Preferred Securities and Income ETF 18.20 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FPEI First Trust Institutional Preferred Securities and Income ETF 18.22 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FPEI First Trust Institutional Preferred Securities and Income ETF 18.21 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.22 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FPEI First Trust Institutional Preferred Securities and Income ETF 18.17 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FPEI First Trust Institutional Preferred Securities and Income ETF 18.15 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FPEI First Trust Institutional Preferred Securities and Income ETF 18.12 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.07 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FPEI First Trust Institutional Preferred Securities and Income ETF 18.07 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FPEI First Trust Institutional Preferred Securities and Income ETF 18.06 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FPEI First Trust Institutional Preferred Securities and Income ETF 18.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.04 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FPEI First Trust Institutional Preferred Securities and Income ETF 18.05 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FPEI First Trust Institutional Preferred Securities and Income ETF 17.97 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FPEI First Trust Institutional Preferred Securities and Income ETF 17.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.94 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FPEI First Trust Institutional Preferred Securities and Income ETF 17.91 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.94 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FPEI First Trust Institutional Preferred Securities and Income ETF 17.96 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FPEI First Trust Institutional Preferred Securities and Income ETF 17.96 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FPEI First Trust Institutional Preferred Securities and Income ETF 17.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FPEI First Trust Institutional Preferred Securities and Income ETF 17.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FPEI First Trust Institutional Preferred Securities and Income ETF 17.92 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 FPEI First Trust Institutional Preferred Securities and Income ETF 17.89 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FPEI First Trust Institutional Preferred Securities and Income ETF 17.87 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 FPEI First Trust Institutional Preferred Securities and Income ETF 17.87 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 FPEI First Trust Institutional Preferred Securities and Income ETF 17.82 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 FPEI First Trust Institutional Preferred Securities and Income ETF 17.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FPEI First Trust Institutional Preferred Securities and Income ETF 17.84 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FPEI First Trust Institutional Preferred Securities and Income ETF 17.86 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FPEI First Trust Institutional Preferred Securities and Income ETF 17.84 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FPEI First Trust Institutional Preferred Securities and Income ETF 17.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 FPEI First Trust Institutional Preferred Securities and Income ETF 17.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FPEI First Trust Institutional Preferred Securities and Income ETF 17.83 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 FPEI First Trust Institutional Preferred Securities and Income ETF 17.82 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.79 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FPEI First Trust Institutional Preferred Securities and Income ETF 17.75 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.73 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FPEI First Trust Institutional Preferred Securities and Income ETF 17.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FPEI First Trust Institutional Preferred Securities and Income ETF 17.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 FPEI First Trust Institutional Preferred Securities and Income ETF 17.71 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FPEI First Trust Institutional Preferred Securities and Income ETF 17.68 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 FPEI First Trust Institutional Preferred Securities and Income ETF 17.71 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 FPEI First Trust Institutional Preferred Securities and Income ETF 17.64 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FPEI First Trust Institutional Preferred Securities and Income ETF 17.62 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 FPEI First Trust Institutional Preferred Securities and Income ETF 17.58 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 FPEI First Trust Institutional Preferred Securities and Income ETF 17.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FPEI First Trust Institutional Preferred Securities and Income ETF 17.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FPEI First Trust Institutional Preferred Securities and Income ETF 17.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FPEI First Trust Institutional Preferred Securities and Income ETF 17.58 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 FPEI First Trust Institutional Preferred Securities and Income ETF 17.61 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FPEI First Trust Institutional Preferred Securities and Income ETF 17.57 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FPEI First Trust Institutional Preferred Securities and Income ETF 17.56 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FPEI First Trust Institutional Preferred Securities and Income ETF 17.53 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FPEI First Trust Institutional Preferred Securities and Income ETF 17.48 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FPEI First Trust Institutional Preferred Securities and Income ETF 17.51 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FPEI First Trust Institutional Preferred Securities and Income ETF 17.53 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 FPEI First Trust Institutional Preferred Securities and Income ETF 17.45 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 FPEI First Trust Institutional Preferred Securities and Income ETF 17.37 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 FPEI First Trust Institutional Preferred Securities and Income ETF 17.39 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4983 seconds.