Fidelity Preferred Securities & Inc ETF (FPFD) Ratings



Fidelity Preferred Securities & Inc ETF (FPFD): $21.43

-0.12 (-0.56%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Fidelity Preferred Securities & Inc ETF (FPFD) Ratings History Chart

Free access to the full ratings history for FPFD. Sign up now!

Fidelity Preferred Securities & Inc ETF (FPFD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-05 FPFD Fidelity Preferred Securities & Inc ETF 21.43 21.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FPFD Fidelity Preferred Securities & Inc ETF 21.55 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FPFD Fidelity Preferred Securities & Inc ETF 21.51 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FPFD Fidelity Preferred Securities & Inc ETF 21.42 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FPFD Fidelity Preferred Securities & Inc ETF 21.24 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FPFD Fidelity Preferred Securities & Inc ETF 21.22 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FPFD Fidelity Preferred Securities & Inc ETF 21.03 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FPFD Fidelity Preferred Securities & Inc ETF 20.96 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FPFD Fidelity Preferred Securities & Inc ETF 20.85 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FPFD Fidelity Preferred Securities & Inc ETF 20.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FPFD Fidelity Preferred Securities & Inc ETF 20.81 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FPFD Fidelity Preferred Securities & Inc ETF 20.71 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FPFD Fidelity Preferred Securities & Inc ETF 20.60 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FPFD Fidelity Preferred Securities & Inc ETF 20.50 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FPFD Fidelity Preferred Securities & Inc ETF 20.38 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FPFD Fidelity Preferred Securities & Inc ETF 20.35 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FPFD Fidelity Preferred Securities & Inc ETF 20.30 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FPFD Fidelity Preferred Securities & Inc ETF 20.27 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FPFD Fidelity Preferred Securities & Inc ETF 20.30 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FPFD Fidelity Preferred Securities & Inc ETF 20.24 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FPFD Fidelity Preferred Securities & Inc ETF 20.21 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FPFD Fidelity Preferred Securities & Inc ETF 20.17 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FPFD Fidelity Preferred Securities & Inc ETF 20.15 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FPFD Fidelity Preferred Securities & Inc ETF 20.12 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FPFD Fidelity Preferred Securities & Inc ETF 20.15 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FPFD Fidelity Preferred Securities & Inc ETF 20.07 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FPFD Fidelity Preferred Securities & Inc ETF 20.08 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FPFD Fidelity Preferred Securities & Inc ETF 20.07 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FPFD Fidelity Preferred Securities & Inc ETF 20.14 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FPFD Fidelity Preferred Securities & Inc ETF 20.07 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FPFD Fidelity Preferred Securities & Inc ETF 19.99 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FPFD Fidelity Preferred Securities & Inc ETF 19.99 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FPFD Fidelity Preferred Securities & Inc ETF 20.02 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FPFD Fidelity Preferred Securities & Inc ETF 20.02 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FPFD Fidelity Preferred Securities & Inc ETF 20.08 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FPFD Fidelity Preferred Securities & Inc ETF 20.22 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FPFD Fidelity Preferred Securities & Inc ETF 20.12 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FPFD Fidelity Preferred Securities & Inc ETF 20.28 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FPFD Fidelity Preferred Securities & Inc ETF 20.69 0.41
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FPFD Fidelity Preferred Securities & Inc ETF 21.04 0.35
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FPFD Fidelity Preferred Securities & Inc ETF 21.04 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FPFD Fidelity Preferred Securities & Inc ETF 21.05 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FPFD Fidelity Preferred Securities & Inc ETF 21.03 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FPFD Fidelity Preferred Securities & Inc ETF 21.06 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FPFD Fidelity Preferred Securities & Inc ETF 21.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FPFD Fidelity Preferred Securities & Inc ETF 21.11 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FPFD Fidelity Preferred Securities & Inc ETF 21.09 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FPFD Fidelity Preferred Securities & Inc ETF 21.21 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FPFD Fidelity Preferred Securities & Inc ETF 20.89 -0.32
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FPFD Fidelity Preferred Securities & Inc ETF 20.65 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FPFD Fidelity Preferred Securities & Inc ETF 20.36 -0.28
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FPFD Fidelity Preferred Securities & Inc ETF 20.36 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FPFD Fidelity Preferred Securities & Inc ETF 20.34 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FPFD Fidelity Preferred Securities & Inc ETF 20.41 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FPFD Fidelity Preferred Securities & Inc ETF 20.37 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FPFD Fidelity Preferred Securities & Inc ETF 20.53 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FPFD Fidelity Preferred Securities & Inc ETF 20.55 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FPFD Fidelity Preferred Securities & Inc ETF 20.50 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FPFD Fidelity Preferred Securities & Inc ETF 20.46 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FPFD Fidelity Preferred Securities & Inc ETF 20.46 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FPFD Fidelity Preferred Securities & Inc ETF 20.47 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FPFD Fidelity Preferred Securities & Inc ETF 20.52 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FPFD Fidelity Preferred Securities & Inc ETF 20.64 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FPFD Fidelity Preferred Securities & Inc ETF 20.79 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FPFD Fidelity Preferred Securities & Inc ETF 20.87 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FPFD Fidelity Preferred Securities & Inc ETF 20.85 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FPFD Fidelity Preferred Securities & Inc ETF 20.88 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FPFD Fidelity Preferred Securities & Inc ETF 21.09 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FPFD Fidelity Preferred Securities & Inc ETF 21.19 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FPFD Fidelity Preferred Securities & Inc ETF 21.13 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FPFD Fidelity Preferred Securities & Inc ETF 21.30 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FPFD Fidelity Preferred Securities & Inc ETF 21.35 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FPFD Fidelity Preferred Securities & Inc ETF 21.35 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FPFD Fidelity Preferred Securities & Inc ETF 21.47 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FPFD Fidelity Preferred Securities & Inc ETF 21.62 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FPFD Fidelity Preferred Securities & Inc ETF 21.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FPFD Fidelity Preferred Securities & Inc ETF 21.69 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5151 seconds.