2024-04-22 |
FPX |
First Trust US Equity Opportunities ETF |
96.60 |
96.60 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FPX |
First Trust US Equity Opportunities ETF |
95.70 |
-0.90 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FPX |
First Trust US Equity Opportunities ETF |
97.09 |
1.39 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FPX |
First Trust US Equity Opportunities ETF |
97.47 |
0.38 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FPX |
First Trust US Equity Opportunities ETF |
98.25 |
0.78 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FPX |
First Trust US Equity Opportunities ETF |
97.94 |
-0.31 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.66 |
2.72 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FPX |
First Trust US Equity Opportunities ETF |
103.01 |
2.35 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FPX |
First Trust US Equity Opportunities ETF |
101.90 |
-1.11 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FPX |
First Trust US Equity Opportunities ETF |
103.34 |
1.44 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FPX |
First Trust US Equity Opportunities ETF |
103.66 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FPX |
First Trust US Equity Opportunities ETF |
103.22 |
-0.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FPX |
First Trust US Equity Opportunities ETF |
101.79 |
-1.43 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FPX |
First Trust US Equity Opportunities ETF |
103.66 |
1.87 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FPX |
First Trust US Equity Opportunities ETF |
103.43 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FPX |
First Trust US Equity Opportunities ETF |
104.72 |
1.29 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FPX |
First Trust US Equity Opportunities ETF |
105.80 |
1.08 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FPX |
First Trust US Equity Opportunities ETF |
106.16 |
0.36 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FPX |
First Trust US Equity Opportunities ETF |
106.39 |
0.23 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FPX |
First Trust US Equity Opportunities ETF |
106.55 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FPX |
First Trust US Equity Opportunities ETF |
105.78 |
-0.77 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FPX |
First Trust US Equity Opportunities ETF |
106.61 |
0.83 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FPX |
First Trust US Equity Opportunities ETF |
104.91 |
-1.70 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FPX |
First Trust US Equity Opportunities ETF |
103.36 |
-1.55 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FPX |
First Trust US Equity Opportunities ETF |
102.57 |
-0.79 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FPX |
First Trust US Equity Opportunities ETF |
101.92 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FPX |
First Trust US Equity Opportunities ETF |
102.91 |
0.99 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FPX |
First Trust US Equity Opportunities ETF |
104.25 |
1.34 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FPX |
First Trust US Equity Opportunities ETF |
104.50 |
0.25 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FPX |
First Trust US Equity Opportunities ETF |
103.23 |
-1.27 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FPX |
First Trust US Equity Opportunities ETF |
104.17 |
0.94 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FPX |
First Trust US Equity Opportunities ETF |
104.02 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FPX |
First Trust US Equity Opportunities ETF |
102.67 |
-1.35 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FPX |
First Trust US Equity Opportunities ETF |
101.13 |
-1.54 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FPX |
First Trust US Equity Opportunities ETF |
103.91 |
2.78 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FPX |
First Trust US Equity Opportunities ETF |
103.89 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FPX |
First Trust US Equity Opportunities ETF |
102.64 |
-1.25 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FPX |
First Trust US Equity Opportunities ETF |
101.99 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FPX |
First Trust US Equity Opportunities ETF |
102.17 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FPX |
First Trust US Equity Opportunities ETF |
100.44 |
-1.73 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FPX |
First Trust US Equity Opportunities ETF |
99.79 |
-0.65 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FPX |
First Trust US Equity Opportunities ETF |
99.37 |
-0.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FPX |
First Trust US Equity Opportunities ETF |
97.75 |
-1.62 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FPX |
First Trust US Equity Opportunities ETF |
98.81 |
1.06 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FPX |
First Trust US Equity Opportunities ETF |
100.43 |
1.62 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FPX |
First Trust US Equity Opportunities ETF |
102.36 |
1.93 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FPX |
First Trust US Equity Opportunities ETF |
100.79 |
-1.57 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FPX |
First Trust US Equity Opportunities ETF |
97.63 |
-3.16 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.16 |
2.53 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FPX |
First Trust US Equity Opportunities ETF |
100.23 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FPX |
First Trust US Equity Opportunities ETF |
98.86 |
-1.38 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FPX |
First Trust US Equity Opportunities ETF |
96.84 |
-2.02 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FPX |
First Trust US Equity Opportunities ETF |
95.80 |
-1.04 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FPX |
First Trust US Equity Opportunities ETF |
95.90 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FPX |
First Trust US Equity Opportunities ETF |
96.97 |
1.07 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FPX |
First Trust US Equity Opportunities ETF |
95.46 |
-1.51 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FPX |
First Trust US Equity Opportunities ETF |
93.57 |
-1.89 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FPX |
First Trust US Equity Opportunities ETF |
95.93 |
2.36 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FPX |
First Trust US Equity Opportunities ETF |
96.67 |
0.74 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FPX |
First Trust US Equity Opportunities ETF |
94.17 |
-2.50 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FPX |
First Trust US Equity Opportunities ETF |
94.08 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FPX |
First Trust US Equity Opportunities ETF |
93.49 |
-0.59 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FPX |
First Trust US Equity Opportunities ETF |
94.95 |
1.46 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FPX |
First Trust US Equity Opportunities ETF |
95.11 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FPX |
First Trust US Equity Opportunities ETF |
93.49 |
-1.62 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FPX |
First Trust US Equity Opportunities ETF |
92.29 |
-1.20 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FPX |
First Trust US Equity Opportunities ETF |
91.66 |
-0.63 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FPX |
First Trust US Equity Opportunities ETF |
92.44 |
0.78 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FPX |
First Trust US Equity Opportunities ETF |
92.87 |
0.43 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FPX |
First Trust US Equity Opportunities ETF |
93.32 |
0.45 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FPX |
First Trust US Equity Opportunities ETF |
93.43 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FPX |
First Trust US Equity Opportunities ETF |
92.99 |
-0.44 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FPX |
First Trust US Equity Opportunities ETF |
92.86 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FPX |
First Trust US Equity Opportunities ETF |
90.55 |
-2.31 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FPX |
First Trust US Equity Opportunities ETF |
90.61 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FPX |
First Trust US Equity Opportunities ETF |
90.86 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FPX |
First Trust US Equity Opportunities ETF |
92.98 |
2.12 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FPX |
First Trust US Equity Opportunities ETF |
95.88 |
2.90 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FPX |
First Trust US Equity Opportunities ETF |
97.14 |
1.26 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FPX |
First Trust US Equity Opportunities ETF |
96.84 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FPX |
First Trust US Equity Opportunities ETF |
96.91 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FPX |
First Trust US Equity Opportunities ETF |
96.23 |
-0.68 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FPX |
First Trust US Equity Opportunities ETF |
95.64 |
-0.59 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FPX |
First Trust US Equity Opportunities ETF |
94.01 |
-1.63 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FPX |
First Trust US Equity Opportunities ETF |
96.90 |
2.89 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FPX |
First Trust US Equity Opportunities ETF |
96.00 |
-0.90 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FPX |
First Trust US Equity Opportunities ETF |
95.55 |
-0.45 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FPX |
First Trust US Equity Opportunities ETF |
96.56 |
1.01 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FPX |
First Trust US Equity Opportunities ETF |
94.67 |
-1.89 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FPX |
First Trust US Equity Opportunities ETF |
92.68 |
-1.99 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FPX |
First Trust US Equity Opportunities ETF |
92.61 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FPX |
First Trust US Equity Opportunities ETF |
91.36 |
-1.25 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FPX |
First Trust US Equity Opportunities ETF |
90.45 |
-0.91 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FPX |
First Trust US Equity Opportunities ETF |
90.13 |
-0.32 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FPX |
First Trust US Equity Opportunities ETF |
90.41 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FPX |
First Trust US Equity Opportunities ETF |
91.15 |
0.74 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FPX |
First Trust US Equity Opportunities ETF |
91.00 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FPX |
First Trust US Equity Opportunities ETF |
87.59 |
-3.41 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FPX |
First Trust US Equity Opportunities ETF |
87.74 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FPX |
First Trust US Equity Opportunities ETF |
87.02 |
-0.72 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FPX |
First Trust US Equity Opportunities ETF |
87.54 |
0.52 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FPX |
First Trust US Equity Opportunities ETF |
87.30 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FPX |
First Trust US Equity Opportunities ETF |
87.03 |
-0.27 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FPX |
First Trust US Equity Opportunities ETF |
86.47 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FPX |
First Trust US Equity Opportunities ETF |
86.72 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FPX |
First Trust US Equity Opportunities ETF |
86.00 |
-0.72 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FPX |
First Trust US Equity Opportunities ETF |
85.25 |
-0.75 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FPX |
First Trust US Equity Opportunities ETF |
85.82 |
0.57 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FPX |
First Trust US Equity Opportunities ETF |
85.88 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FPX |
First Trust US Equity Opportunities ETF |
82.40 |
-3.49 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FPX |
First Trust US Equity Opportunities ETF |
82.09 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FPX |
First Trust US Equity Opportunities ETF |
80.45 |
-1.64 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FPX |
First Trust US Equity Opportunities ETF |
81.60 |
1.15 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FPX |
First Trust US Equity Opportunities ETF |
82.56 |
0.96 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FPX |
First Trust US Equity Opportunities ETF |
81.49 |
-1.07 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FPX |
First Trust US Equity Opportunities ETF |
82.21 |
0.72 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FPX |
First Trust US Equity Opportunities ETF |
79.52 |
-2.69 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FPX |
First Trust US Equity Opportunities ETF |
77.46 |
-2.06 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FPX |
First Trust US Equity Opportunities ETF |
76.86 |
-0.60 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FPX |
First Trust US Equity Opportunities ETF |
76.30 |
-0.56 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FPX |
First Trust US Equity Opportunities ETF |
76.36 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FPX |
First Trust US Equity Opportunities ETF |
76.69 |
0.33 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FPX |
First Trust US Equity Opportunities ETF |
77.37 |
0.68 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FPX |
First Trust US Equity Opportunities ETF |
80.26 |
2.89 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FPX |
First Trust US Equity Opportunities ETF |
79.11 |
-1.15 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FPX |
First Trust US Equity Opportunities ETF |
78.94 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FPX |
First Trust US Equity Opportunities ETF |
80.22 |
1.28 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FPX |
First Trust US Equity Opportunities ETF |
81.42 |
1.20 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FPX |
First Trust US Equity Opportunities ETF |
83.90 |
2.49 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FPX |
First Trust US Equity Opportunities ETF |
83.31 |
-0.59 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FPX |
First Trust US Equity Opportunities ETF |
81.58 |
-1.74 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FPX |
First Trust US Equity Opportunities ETF |
83.46 |
1.89 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FPX |
First Trust US Equity Opportunities ETF |
85.04 |
1.58 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FPX |
First Trust US Equity Opportunities ETF |
84.62 |
-0.42 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FPX |
First Trust US Equity Opportunities ETF |
83.43 |
-1.19 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FPX |
First Trust US Equity Opportunities ETF |
82.78 |
-0.65 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FPX |
First Trust US Equity Opportunities ETF |
80.87 |
-1.92 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FPX |
First Trust US Equity Opportunities ETF |
81.83 |
0.96 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FPX |
First Trust US Equity Opportunities ETF |
80.80 |
-1.03 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FPX |
First Trust US Equity Opportunities ETF |
83.16 |
2.37 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FPX |
First Trust US Equity Opportunities ETF |
83.95 |
0.79 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FPX |
First Trust US Equity Opportunities ETF |
84.02 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FPX |
First Trust US Equity Opportunities ETF |
83.16 |
-0.86 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FPX |
First Trust US Equity Opportunities ETF |
81.36 |
-1.81 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FPX |
First Trust US Equity Opportunities ETF |
82.29 |
0.93 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FPX |
First Trust US Equity Opportunities ETF |
81.63 |
-0.66 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FPX |
First Trust US Equity Opportunities ETF |
81.71 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FPX |
First Trust US Equity Opportunities ETF |
84.02 |
2.32 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FPX |
First Trust US Equity Opportunities ETF |
85.32 |
1.30 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FPX |
First Trust US Equity Opportunities ETF |
85.75 |
0.43 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FPX |
First Trust US Equity Opportunities ETF |
85.90 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FPX |
First Trust US Equity Opportunities ETF |
87.08 |
1.18 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FPX |
First Trust US Equity Opportunities ETF |
86.73 |
-0.35 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FPX |
First Trust US Equity Opportunities ETF |
87.42 |
0.69 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FPX |
First Trust US Equity Opportunities ETF |
88.75 |
1.33 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FPX |
First Trust US Equity Opportunities ETF |
87.80 |
-0.95 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FPX |
First Trust US Equity Opportunities ETF |
87.64 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FPX |
First Trust US Equity Opportunities ETF |
87.99 |
0.35 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FPX |
First Trust US Equity Opportunities ETF |
88.38 |
0.39 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FPX |
First Trust US Equity Opportunities ETF |
88.74 |
0.36 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FPX |
First Trust US Equity Opportunities ETF |
88.20 |
-0.54 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FPX |
First Trust US Equity Opportunities ETF |
87.82 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FPX |
First Trust US Equity Opportunities ETF |
87.21 |
-0.61 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FPX |
First Trust US Equity Opportunities ETF |
85.20 |
-2.01 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FPX |
First Trust US Equity Opportunities ETF |
84.41 |
-0.79 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FPX |
First Trust US Equity Opportunities ETF |
83.97 |
-0.44 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FPX |
First Trust US Equity Opportunities ETF |
85.63 |
1.66 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FPX |
First Trust US Equity Opportunities ETF |
84.35 |
-1.29 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FPX |
First Trust US Equity Opportunities ETF |
84.09 |
-0.25 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FPX |
First Trust US Equity Opportunities ETF |
83.77 |
-0.32 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FPX |
First Trust US Equity Opportunities ETF |
83.49 |
-0.28 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FPX |
First Trust US Equity Opportunities ETF |
84.91 |
1.42 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FPX |
First Trust US Equity Opportunities ETF |
86.01 |
1.10 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FPX |
First Trust US Equity Opportunities ETF |
87.50 |
1.49 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FPX |
First Trust US Equity Opportunities ETF |
86.92 |
-0.58 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FPX |
First Trust US Equity Opportunities ETF |
87.68 |
0.76 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FPX |
First Trust US Equity Opportunities ETF |
87.96 |
0.28 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FPX |
First Trust US Equity Opportunities ETF |
89.50 |
1.54 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FPX |
First Trust US Equity Opportunities ETF |
90.64 |
1.14 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FPX |
First Trust US Equity Opportunities ETF |
90.38 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FPX |
First Trust US Equity Opportunities ETF |
91.48 |
1.10 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FPX |
First Trust US Equity Opportunities ETF |
91.75 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FPX |
First Trust US Equity Opportunities ETF |
93.77 |
2.03 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FPX |
First Trust US Equity Opportunities ETF |
95.34 |
1.57 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FPX |
First Trust US Equity Opportunities ETF |
92.61 |
-2.74 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FPX |
First Trust US Equity Opportunities ETF |
90.35 |
-2.26 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FPX |
First Trust US Equity Opportunities ETF |
90.96 |
0.61 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FPX |
First Trust US Equity Opportunities ETF |
90.87 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FPX |
First Trust US Equity Opportunities ETF |
90.47 |
-0.40 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FPX |
First Trust US Equity Opportunities ETF |
91.38 |
0.91 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FPX |
First Trust US Equity Opportunities ETF |
91.10 |
-0.28 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FPX |
First Trust US Equity Opportunities ETF |
92.94 |
1.85 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FPX |
First Trust US Equity Opportunities ETF |
94.20 |
1.26 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FPX |
First Trust US Equity Opportunities ETF |
92.82 |
-1.38 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FPX |
First Trust US Equity Opportunities ETF |
91.24 |
-1.59 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FPX |
First Trust US Equity Opportunities ETF |
92.33 |
1.09 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FPX |
First Trust US Equity Opportunities ETF |
90.79 |
-1.54 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FPX |
First Trust US Equity Opportunities ETF |
90.38 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FPX |
First Trust US Equity Opportunities ETF |
88.68 |
-1.70 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FPX |
First Trust US Equity Opportunities ETF |
86.80 |
-1.88 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FPX |
First Trust US Equity Opportunities ETF |
86.08 |
-0.72 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FPX |
First Trust US Equity Opportunities ETF |
87.62 |
1.54 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FPX |
First Trust US Equity Opportunities ETF |
88.46 |
0.84 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FPX |
First Trust US Equity Opportunities ETF |
88.08 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FPX |
First Trust US Equity Opportunities ETF |
86.76 |
-1.32 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FPX |
First Trust US Equity Opportunities ETF |
87.15 |
0.39 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FPX |
First Trust US Equity Opportunities ETF |
86.16 |
-0.99 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FPX |
First Trust US Equity Opportunities ETF |
84.80 |
-1.37 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FPX |
First Trust US Equity Opportunities ETF |
84.96 |
0.16 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FPX |
First Trust US Equity Opportunities ETF |
86.02 |
1.07 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FPX |
First Trust US Equity Opportunities ETF |
86.30 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FPX |
First Trust US Equity Opportunities ETF |
87.00 |
0.70 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FPX |
First Trust US Equity Opportunities ETF |
88.03 |
1.03 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FPX |
First Trust US Equity Opportunities ETF |
88.66 |
0.63 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FPX |
First Trust US Equity Opportunities ETF |
87.53 |
-1.13 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FPX |
First Trust US Equity Opportunities ETF |
87.77 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FPX |
First Trust US Equity Opportunities ETF |
86.46 |
-1.31 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FPX |
First Trust US Equity Opportunities ETF |
85.52 |
-0.94 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FPX |
First Trust US Equity Opportunities ETF |
85.57 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FPX |
First Trust US Equity Opportunities ETF |
85.19 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FPX |
First Trust US Equity Opportunities ETF |
85.63 |
0.45 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FPX |
First Trust US Equity Opportunities ETF |
84.42 |
-1.22 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FPX |
First Trust US Equity Opportunities ETF |
84.04 |
-0.38 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FPX |
First Trust US Equity Opportunities ETF |
82.22 |
-1.82 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FPX |
First Trust US Equity Opportunities ETF |
81.22 |
-1.00 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FPX |
First Trust US Equity Opportunities ETF |
81.13 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FPX |
First Trust US Equity Opportunities ETF |
80.98 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FPX |
First Trust US Equity Opportunities ETF |
79.88 |
-1.10 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FPX |
First Trust US Equity Opportunities ETF |
80.60 |
0.72 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FPX |
First Trust US Equity Opportunities ETF |
81.31 |
0.71 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FPX |
First Trust US Equity Opportunities ETF |
82.29 |
0.98 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FPX |
First Trust US Equity Opportunities ETF |
81.89 |
-0.40 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FPX |
First Trust US Equity Opportunities ETF |
82.45 |
0.56 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FPX |
First Trust US Equity Opportunities ETF |
81.20 |
-1.25 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FPX |
First Trust US Equity Opportunities ETF |
79.87 |
-1.33 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FPX |
First Trust US Equity Opportunities ETF |
80.77 |
0.90 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FPX |
First Trust US Equity Opportunities ETF |
79.96 |
-0.81 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FPX |
First Trust US Equity Opportunities ETF |
80.58 |
0.62 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FPX |
First Trust US Equity Opportunities ETF |
81.48 |
0.90 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FPX |
First Trust US Equity Opportunities ETF |
81.63 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FPX |
First Trust US Equity Opportunities ETF |
81.71 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FPX |
First Trust US Equity Opportunities ETF |
80.67 |
-1.04 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FPX |
First Trust US Equity Opportunities ETF |
79.09 |
-1.58 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FPX |
First Trust US Equity Opportunities ETF |
79.75 |
0.66 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FPX |
First Trust US Equity Opportunities ETF |
79.59 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FPX |
First Trust US Equity Opportunities ETF |
80.41 |
0.82 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FPX |
First Trust US Equity Opportunities ETF |
79.90 |
-0.51 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FPX |
First Trust US Equity Opportunities ETF |
79.52 |
-0.38 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FPX |
First Trust US Equity Opportunities ETF |
79.15 |
-0.38 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FPX |
First Trust US Equity Opportunities ETF |
79.56 |
0.41 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FPX |
First Trust US Equity Opportunities ETF |
81.93 |
2.37 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FPX |
First Trust US Equity Opportunities ETF |
82.30 |
0.37 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FPX |
First Trust US Equity Opportunities ETF |
82.23 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FPX |
First Trust US Equity Opportunities ETF |
83.17 |
0.94 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FPX |
First Trust US Equity Opportunities ETF |
83.09 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FPX |
First Trust US Equity Opportunities ETF |
82.71 |
-0.38 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FPX |
First Trust US Equity Opportunities ETF |
82.08 |
-0.63 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FPX |
First Trust US Equity Opportunities ETF |
82.30 |
0.22 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FPX |
First Trust US Equity Opportunities ETF |
81.29 |
-1.01 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FPX |
First Trust US Equity Opportunities ETF |
81.77 |
0.49 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FPX |
First Trust US Equity Opportunities ETF |
81.55 |
-0.22 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FPX |
First Trust US Equity Opportunities ETF |
80.84 |
-0.71 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FPX |
First Trust US Equity Opportunities ETF |
81.01 |
0.17 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FPX |
First Trust US Equity Opportunities ETF |
82.51 |
1.50 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FPX |
First Trust US Equity Opportunities ETF |
83.71 |
1.20 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FPX |
First Trust US Equity Opportunities ETF |
83.92 |
0.21 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FPX |
First Trust US Equity Opportunities ETF |
82.20 |
-1.72 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FPX |
First Trust US Equity Opportunities ETF |
81.37 |
-0.83 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FPX |
First Trust US Equity Opportunities ETF |
79.91 |
-1.46 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FPX |
First Trust US Equity Opportunities ETF |
80.07 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FPX |
First Trust US Equity Opportunities ETF |
79.78 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FPX |
First Trust US Equity Opportunities ETF |
80.33 |
0.54 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FPX |
First Trust US Equity Opportunities ETF |
80.14 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FPX |
First Trust US Equity Opportunities ETF |
82.14 |
2.00 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FPX |
First Trust US Equity Opportunities ETF |
80.35 |
-1.79 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FPX |
First Trust US Equity Opportunities ETF |
79.81 |
-0.54 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FPX |
First Trust US Equity Opportunities ETF |
80.94 |
1.14 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FPX |
First Trust US Equity Opportunities ETF |
79.61 |
-1.34 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FPX |
First Trust US Equity Opportunities ETF |
80.67 |
1.06 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FPX |
First Trust US Equity Opportunities ETF |
79.40 |
-1.27 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FPX |
First Trust US Equity Opportunities ETF |
79.76 |
0.37 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FPX |
First Trust US Equity Opportunities ETF |
82.06 |
2.30 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FPX |
First Trust US Equity Opportunities ETF |
84.17 |
2.11 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FPX |
First Trust US Equity Opportunities ETF |
84.40 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FPX |
First Trust US Equity Opportunities ETF |
85.27 |
0.87 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FPX |
First Trust US Equity Opportunities ETF |
85.52 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FPX |
First Trust US Equity Opportunities ETF |
83.75 |
-1.76 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FPX |
First Trust US Equity Opportunities ETF |
83.11 |
-0.65 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FPX |
First Trust US Equity Opportunities ETF |
83.31 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FPX |
First Trust US Equity Opportunities ETF |
83.71 |
0.40 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FPX |
First Trust US Equity Opportunities ETF |
83.38 |
-0.33 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FPX |
First Trust US Equity Opportunities ETF |
84.00 |
0.63 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FPX |
First Trust US Equity Opportunities ETF |
83.37 |
-0.64 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FPX |
First Trust US Equity Opportunities ETF |
83.19 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FPX |
First Trust US Equity Opportunities ETF |
85.26 |
2.07 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FPX |
First Trust US Equity Opportunities ETF |
86.09 |
0.83 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FPX |
First Trust US Equity Opportunities ETF |
87.47 |
1.39 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FPX |
First Trust US Equity Opportunities ETF |
86.24 |
-1.24 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FPX |
First Trust US Equity Opportunities ETF |
85.36 |
-0.88 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FPX |
First Trust US Equity Opportunities ETF |
84.45 |
-0.91 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |