|
2021-01-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
2.94
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.98 |
0.04
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
FRBK
|
Republic First Bancorp, Inc.
|
3.08 |
0.09
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.98 |
-0.10
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
FRBK
|
Republic First Bancorp, Inc.
|
3.00 |
0.02
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.98 |
-0.02
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.96 |
-0.02
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.87 |
-0.09
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.80 |
-0.07
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.85 |
0.05
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.88 |
0.03
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
0.01
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.97 |
0.08
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.95 |
-0.02
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.04
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.79 |
-0.20
-6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.87 |
0.08
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
0.07
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.90 |
-0.04
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.87 |
-0.03
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
0.02
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.86 |
-0.03
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
0.03
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.10
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
FRBK
|
Republic First Bancorp, Inc.
|
3.01 |
0.02
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
FRBK
|
Republic First Bancorp, Inc.
|
3.00 |
-0.01
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
-0.11
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.91 |
0.02
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.84 |
-0.07
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.92 |
0.08
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.95 |
0.03
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
FRBK
|
Republic First Bancorp, Inc.
|
3.11 |
0.16
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.18 |
0.07
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
FRBK
|
Republic First Bancorp, Inc.
|
3.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
FRBK
|
Republic First Bancorp, Inc.
|
3.24 |
0.06
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
FRBK
|
Republic First Bancorp, Inc.
|
3.08 |
-0.16
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.92 |
-0.16
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
FRBK
|
Republic First Bancorp, Inc.
|
3.04 |
0.12
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
FRBK
|
Republic First Bancorp, Inc.
|
3.01 |
-0.03
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
FRBK
|
Republic First Bancorp, Inc.
|
3.07 |
0.06
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
FRBK
|
Republic First Bancorp, Inc.
|
3.04 |
-0.03
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
-0.10
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.72 |
-0.22
-7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.88 |
0.16
5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.78 |
-0.10
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.57 |
-0.21
-7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.22
-8.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
0.01
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
0.02
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.26 |
-0.11
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
-0.03
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.25 |
0.02
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
-0.04
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
0.07
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.34 |
0.06
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.38 |
0.04
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.03
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
-0.02
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.26 |
-0.07
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
-0.02
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
0.05
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
-0.05
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.02
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.05
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.13 |
-0.04
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.07 |
-0.06
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.10 |
0.03
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.09 |
-0.01
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.02 |
-0.07
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.04
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
0.10
5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.07 |
-0.01
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.03 |
-0.04
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.00 |
-0.04
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.02
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
FRBK
|
Republic First Bancorp, Inc.
|
1.97 |
-0.01
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
0.01
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.03 |
0.05
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.00 |
-0.03
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
FRBK
|
Republic First Bancorp, Inc.
|
1.99 |
-0.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
FRBK
|
Republic First Bancorp, Inc.
|
1.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.06 |
0.07
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.05 |
-0.01
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
0.03
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.06 |
-0.02
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.10 |
0.04
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
0.06
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.13 |
-0.03
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
0.04
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
-0.09
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.09 |
0.01
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
0.10
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.02
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.25 |
0.08
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
-0.02
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
0.06
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.38 |
0.09
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
-0.10
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.06
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.26 |
0.04
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.30 |
0.04
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
-0.01
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.32 |
0.03
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.34 |
0.02
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.46 |
0.12
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
-0.08
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
-0.11
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
0.08
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.31 |
-0.05
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.09
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
0.11
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
0.02
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.41 |
0.06
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.30 |
-0.11
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.25 |
-0.05
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
-0.09
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.07
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.01
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
-0.01
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
-0.07
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.09
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
-0.04
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.12 |
-0.07
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
0.02
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.03 |
-0.11
-5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.10 |
0.07
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.07 |
-0.03
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.18 |
0.11
5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
0.04
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
-0.01
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.44 |
0.24
10.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.40 |
-0.04
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.05 |
-0.35
-14.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.32 |
0.27
13.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
-0.16
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
0.12
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
0.05
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.31 |
-0.02
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
0.08
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
-0.02
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.48 |
0.11
4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.52 |
0.04
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
-0.13
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.04
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.73 |
0.38
15.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.92 |
0.20
7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.07
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.85 |
-0.14
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.60 |
-0.25
-8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.46 |
-0.14
-5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
-0.10
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
0.01
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.55 |
0.18
7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.83 |
0.28
10.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.46 |
-0.37
-12.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
-0.13
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.40 |
0.07
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.42 |
0.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
-0.23
-9.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.04
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.20 |
-0.04
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.12 |
-0.08
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
-0.04
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.18 |
0.10
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
0.17
7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.43 |
0.08
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.41 |
-0.02
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
-0.12
-4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.34 |
0.05
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.42 |
0.08
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.49 |
0.07
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.63 |
0.14
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.57 |
-0.06
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
-0.38
-14.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.05 |
-0.15
-6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FRBK
|
Republic First Bancorp, Inc.
|
1.97 |
-0.08
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FRBK
|
Republic First Bancorp, Inc.
|
1.94 |
-0.03
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FRBK
|
Republic First Bancorp, Inc.
|
1.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FRBK
|
Republic First Bancorp, Inc.
|
1.90 |
-0.04
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FRBK
|
Republic First Bancorp, Inc.
|
1.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.01 |
0.11
5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.03
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.20 |
0.22
11.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
-0.06
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.42 |
0.28
13.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.12 |
-0.30
-12.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FRBK
|
Republic First Bancorp, Inc.
|
1.99 |
-0.13
-6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.01 |
0.02
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FRBK
|
Republic First Bancorp, Inc.
|
1.87 |
-0.14
-6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.02 |
0.15
8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.06 |
0.04
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
0.13
6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
0.02
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.04
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
0.22
10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
-0.23
-9.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.18 |
0.02
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.20
-9.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.15 |
0.17
8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
0.06
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.04
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
0.20
9.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.32 |
-0.05
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.68 |
0.36
15.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
-0.32
-11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.58 |
0.22
9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.77 |
0.19
7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.72 |
-0.05
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FRBK
|
Republic First Bancorp, Inc.
|
3.08 |
0.36
13.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FRBK
|
Republic First Bancorp, Inc.
|
3.10 |
0.02
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FRBK
|
Republic First Bancorp, Inc.
|
3.02 |
-0.08
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
-0.08
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FRBK
|
Republic First Bancorp, Inc.
|
3.00 |
0.06
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FRBK
|
Republic First Bancorp, Inc.
|
3.03 |
0.03
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.01 |
-0.02
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FRBK
|
Republic First Bancorp, Inc.
|
3.07 |
0.06
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FRBK
|
Republic First Bancorp, Inc.
|
3.11 |
0.04
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FRBK
|
Republic First Bancorp, Inc.
|
3.21 |
0.10
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FRBK
|
Republic First Bancorp, Inc.
|
3.36 |
0.15
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FRBK
|
Republic First Bancorp, Inc.
|
3.31 |
-0.05
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FRBK
|
Republic First Bancorp, Inc.
|
3.16 |
-0.15
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FRBK
|
Republic First Bancorp, Inc.
|
3.12 |
-0.04
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
0.07
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FRBK
|
Republic First Bancorp, Inc.
|
3.27 |
0.08
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FRBK
|
Republic First Bancorp, Inc.
|
3.23 |
-0.04
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FRBK
|
Republic First Bancorp, Inc.
|
3.22 |
-0.02
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
-0.03
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FRBK
|
Republic First Bancorp, Inc.
|
3.26 |
0.07
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FRBK
|
Republic First Bancorp, Inc.
|
3.29 |
0.03
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FRBK
|
Republic First Bancorp, Inc.
|
3.20 |
-0.09
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FRBK
|
Republic First Bancorp, Inc.
|
3.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
-0.01
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FRBK
|
Republic First Bancorp, Inc.
|
3.46 |
0.27
8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FRBK
|
Republic First Bancorp, Inc.
|
3.51 |
0.05
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FRBK
|
Republic First Bancorp, Inc.
|
3.60 |
0.09
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.70 |
0.11
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FRBK
|
Republic First Bancorp, Inc.
|
3.76 |
0.06
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FRBK
|
Republic First Bancorp, Inc.
|
3.82 |
0.06
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FRBK
|
Republic First Bancorp, Inc.
|
3.84 |
0.02
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FRBK
|
Republic First Bancorp, Inc.
|
3.89 |
0.05
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FRBK
|
Republic First Bancorp, Inc.
|
3.84 |
-0.05
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FRBK
|
Republic First Bancorp, Inc.
|
3.89 |
0.05
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FRBK
|
Republic First Bancorp, Inc.
|
3.87 |
-0.02
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FRBK
|
Republic First Bancorp, Inc.
|
3.89 |
0.02
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FRBK
|
Republic First Bancorp, Inc.
|
3.91 |
0.02
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FRBK
|
Republic First Bancorp, Inc.
|
3.90 |
-0.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
0.08
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FRBK
|
Republic First Bancorp, Inc.
|
4.08 |
0.11
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FRBK
|
Republic First Bancorp, Inc.
|
4.03 |
-0.05
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FRBK
|
Republic First Bancorp, Inc.
|
4.11 |
0.08
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FRBK
|
Republic First Bancorp, Inc.
|
4.13 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FRBK
|
Republic First Bancorp, Inc.
|
4.10 |
-0.03
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FRBK
|
Republic First Bancorp, Inc.
|
4.18 |
0.08
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FRBK
|
Republic First Bancorp, Inc.
|
4.19 |
0.01
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FRBK
|
Republic First Bancorp, Inc.
|
4.15 |
-0.04
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FRBK
|
Republic First Bancorp, Inc.
|
4.10 |
-0.05
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FRBK
|
Republic First Bancorp, Inc.
|
4.02 |
-0.08
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
-0.02
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FRBK
|
Republic First Bancorp, Inc.
|
3.99 |
-0.01
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
-0.02
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FRBK
|
Republic First Bancorp, Inc.
|
3.93 |
-0.05
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
FRBK
|
Republic First Bancorp, Inc.
|
3.95 |
0.02
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FRBK
|
Republic First Bancorp, Inc.
|
3.94 |
-0.01
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FRBK
|
Republic First Bancorp, Inc.
|
3.90 |
-0.04
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FRBK
|
Republic First Bancorp, Inc.
|
3.96 |
0.06
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FRBK
|
Republic First Bancorp, Inc.
|
3.97 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FRBK
|
Republic First Bancorp, Inc.
|
3.94 |
-0.04
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FRBK
|
Republic First Bancorp, Inc.
|
3.95 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FRBK
|
Republic First Bancorp, Inc.
|
3.92 |
-0.03
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FRBK
|
Republic First Bancorp, Inc.
|
3.95 |
0.03
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FRBK
|
Republic First Bancorp, Inc.
|
3.96 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
0.02
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FRBK
|
Republic First Bancorp, Inc.
|
4.02 |
0.04
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FRBK
|
Republic First Bancorp, Inc.
|
4.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FRBK
|
Republic First Bancorp, Inc.
|
3.97 |
-0.05
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FRBK
|
Republic First Bancorp, Inc.
|
3.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FRBK
|
Republic First Bancorp, Inc.
|
4.01 |
0.04
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FRBK
|
Republic First Bancorp, Inc.
|
4.03 |
0.02
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
-0.03
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FRBK
|
Republic First Bancorp, Inc.
|
4.08 |
0.08
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FRBK
|
Republic First Bancorp, Inc.
|
4.09 |
0.01
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FRBK
|
Republic First Bancorp, Inc.
|
4.11 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FRBK
|
Republic First Bancorp, Inc.
|
4.14 |
0.03
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FRBK
|
Republic First Bancorp, Inc.
|
4.09 |
-0.05
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
FRBK
|
Republic First Bancorp, Inc.
|
4.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
FRBK
|
Republic First Bancorp, Inc.
|
4.14 |
0.05
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
FRBK
|
Republic First Bancorp, Inc.
|
4.15 |
0.01
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
FRBK
|
Republic First Bancorp, Inc.
|
4.11 |
-0.04
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
