2021-01-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
2.94 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.98 |
0.04 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.01 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
FRBK
|
Republic First Bancorp, Inc.
|
3.08 |
0.09 3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.98 |
-0.10 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
FRBK
|
Republic First Bancorp, Inc.
|
3.00 |
0.02 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.98 |
-0.02 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.96 |
-0.02 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.87 |
-0.09 -3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.80 |
-0.07 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.85 |
0.05 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.88 |
0.03 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
0.01 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.97 |
0.08 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.95 |
-0.02 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.04 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.79 |
-0.20 -6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.87 |
0.08 2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
0.07 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.90 |
-0.04 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.87 |
-0.03 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
0.02 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.86 |
-0.03 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
0.03 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.10 3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
FRBK
|
Republic First Bancorp, Inc.
|
3.01 |
0.02 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
FRBK
|
Republic First Bancorp, Inc.
|
3.00 |
-0.01 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.89 |
-0.11 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.91 |
0.02 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.84 |
-0.07 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.92 |
0.08 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.95 |
0.03 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
FRBK
|
Republic First Bancorp, Inc.
|
3.11 |
0.16 5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.18 |
0.07 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
FRBK
|
Republic First Bancorp, Inc.
|
3.18 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
FRBK
|
Republic First Bancorp, Inc.
|
3.24 |
0.06 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
FRBK
|
Republic First Bancorp, Inc.
|
3.08 |
-0.16 -4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.92 |
-0.16 -5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
FRBK
|
Republic First Bancorp, Inc.
|
3.04 |
0.12 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
FRBK
|
Republic First Bancorp, Inc.
|
3.01 |
-0.03 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
FRBK
|
Republic First Bancorp, Inc.
|
3.07 |
0.06 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
FRBK
|
Republic First Bancorp, Inc.
|
3.04 |
-0.03 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
-0.10 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.72 |
-0.22 -7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.88 |
0.16 5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.78 |
-0.10 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.57 |
-0.21 -7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.22 -8.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
0.01 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.01 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
0.02 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.26 |
-0.11 -4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
-0.03 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.25 |
0.02 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
-0.04 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
0.07 3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.34 |
0.06 2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.38 |
0.04 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.03 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
-0.02 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.26 |
-0.07 -3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
-0.02 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
0.05 2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
-0.05 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.24 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.02 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.05 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.13 |
-0.04 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.07 |
-0.06 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.10 |
0.03 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.09 |
-0.01 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.02 |
-0.07 -3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.04 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
0.10 5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.07 |
-0.01 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.03 |
-0.04 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.00 |
-0.04 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.02 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
FRBK
|
Republic First Bancorp, Inc.
|
1.97 |
-0.01 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
0.01 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.03 |
0.05 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.00 |
-0.03 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
FRBK
|
Republic First Bancorp, Inc.
|
1.99 |
-0.01 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
FRBK
|
Republic First Bancorp, Inc.
|
1.99 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.06 |
0.07 3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.05 |
-0.01 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
0.03 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.06 |
-0.02 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.10 |
0.04 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
0.06 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.13 |
-0.03 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
0.04 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
-0.09 -4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.09 |
0.01 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
0.10 4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.02 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.25 |
0.08 3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
-0.02 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
0.06 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.38 |
0.09 3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
-0.10 -4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.06 -2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.26 |
0.04 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.30 |
0.04 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
-0.01 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.32 |
0.03 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.34 |
0.02 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.46 |
0.12 5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
-0.08 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
-0.11 -4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
0.08 3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.31 |
-0.05 -2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.09 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
0.11 4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
0.02 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.41 |
0.06 2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.30 |
-0.11 -4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.25 |
-0.05 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
-0.09 -4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.07 3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
-0.01 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
-0.01 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
-0.07 -3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.09 4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
-0.04 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.12 |
-0.07 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
0.02 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.03 |
-0.11 -5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.10 |
0.07 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.07 |
-0.03 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.18 |
0.11 5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.22 |
0.04 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
-0.01 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.44 |
0.24 10.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.40 |
-0.04 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.05 |
-0.35 -14.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.32 |
0.27 13.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
-0.16 -6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
FRBK
|
Republic First Bancorp, Inc.
|
2.28 |
0.12 5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
0.05 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.31 |
-0.02 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
0.08 3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
-0.02 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.48 |
0.11 4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.52 |
0.04 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
-0.13 -5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
-0.04 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.73 |
0.38 15.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.92 |
0.20 7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.99 |
0.07 2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.85 |
-0.14 -4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.60 |
-0.25 -8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.60 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.46 |
-0.14 -5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
-0.10 -4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
0.01 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.55 |
0.18 7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.83 |
0.28 10.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.46 |
-0.37 -12.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
FRBK
|
Republic First Bancorp, Inc.
|
2.33 |
-0.13 -5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
FRBK
|
Republic First Bancorp, Inc.
|
2.40 |
0.07 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.42 |
0.02 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
-0.23 -9.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.23 |
0.04 1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
FRBK
|
Republic First Bancorp, Inc.
|
2.20 |
-0.04 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.12 |
-0.08 -3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.08 |
-0.04 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.18 |
0.10 4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.35 |
0.17 7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.43 |
0.08 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
FRBK
|
Republic First Bancorp, Inc.
|
2.41 |
-0.02 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.29 |
-0.12 -4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
FRBK
|
Republic First Bancorp, Inc.
|
2.34 |
0.05 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
FRBK
|
Republic First Bancorp, Inc.
|
2.42 |
0.08 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.49 |
0.07 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.63 |
0.14 5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
FRBK
|
Republic First Bancorp, Inc.
|
2.57 |
-0.06 -2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
-0.38 -14.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.05 |
-0.15 -6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
FRBK
|
Republic First Bancorp, Inc.
|
1.97 |
-0.08 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
FRBK
|
Republic First Bancorp, Inc.
|
1.94 |
-0.03 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
FRBK
|
Republic First Bancorp, Inc.
|
1.94 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
FRBK
|
Republic First Bancorp, Inc.
|
1.90 |
-0.04 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
FRBK
|
Republic First Bancorp, Inc.
|
1.90 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.01 |
0.11 5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.03 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
FRBK
|
Republic First Bancorp, Inc.
|
2.20 |
0.22 11.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.14 |
-0.06 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.42 |
0.28 13.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
FRBK
|
Republic First Bancorp, Inc.
|
2.12 |
-0.30 -12.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
FRBK
|
Republic First Bancorp, Inc.
|
1.99 |
-0.13 -6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
FRBK
|
Republic First Bancorp, Inc.
|
2.01 |
0.02 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
FRBK
|
Republic First Bancorp, Inc.
|
1.87 |
-0.14 -6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
FRBK
|
Republic First Bancorp, Inc.
|
2.02 |
0.15 8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
FRBK
|
Republic First Bancorp, Inc.
|
2.06 |
0.04 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
FRBK
|
Republic First Bancorp, Inc.
|
2.19 |
0.13 6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
0.02 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.04 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
FRBK
|
Republic First Bancorp, Inc.
|
2.39 |
0.22 10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
FRBK
|
Republic First Bancorp, Inc.
|
2.16 |
-0.23 -9.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
FRBK
|
Republic First Bancorp, Inc.
|
2.18 |
0.02 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
FRBK
|
Republic First Bancorp, Inc.
|
1.98 |
-0.20 -9.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
FRBK
|
Republic First Bancorp, Inc.
|
2.15 |
0.17 8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
FRBK
|
Republic First Bancorp, Inc.
|
2.21 |
0.06 2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
FRBK
|
Republic First Bancorp, Inc.
|
2.17 |
-0.04 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
FRBK
|
Republic First Bancorp, Inc.
|
2.37 |
0.20 9.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
FRBK
|
Republic First Bancorp, Inc.
|
2.32 |
-0.05 -2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
FRBK
|
Republic First Bancorp, Inc.
|
2.68 |
0.36 15.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
FRBK
|
Republic First Bancorp, Inc.
|
2.36 |
-0.32 -11.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
FRBK
|
Republic First Bancorp, Inc.
|
2.58 |
0.22 9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
FRBK
|
Republic First Bancorp, Inc.
|
2.77 |
0.19 7.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
FRBK
|
Republic First Bancorp, Inc.
|
2.72 |
-0.05 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
FRBK
|
Republic First Bancorp, Inc.
|
3.08 |
0.36 13.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
FRBK
|
Republic First Bancorp, Inc.
|
3.10 |
0.02 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
FRBK
|
Republic First Bancorp, Inc.
|
3.02 |
-0.08 -2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
FRBK
|
Republic First Bancorp, Inc.
|
2.94 |
-0.08 -2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
FRBK
|
Republic First Bancorp, Inc.
|
3.00 |
0.06 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
FRBK
|
Republic First Bancorp, Inc.
|
3.03 |
0.03 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.01 |
-0.02 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
FRBK
|
Republic First Bancorp, Inc.
|
3.07 |
0.06 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
FRBK
|
Republic First Bancorp, Inc.
|
3.11 |
0.04 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
FRBK
|
Republic First Bancorp, Inc.
|
3.21 |
0.10 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
FRBK
|
Republic First Bancorp, Inc.
|
3.36 |
0.15 4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
FRBK
|
Republic First Bancorp, Inc.
|
3.31 |
-0.05 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
FRBK
|
Republic First Bancorp, Inc.
|
3.16 |
-0.15 -4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
FRBK
|
Republic First Bancorp, Inc.
|
3.12 |
-0.04 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
0.07 2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
FRBK
|
Republic First Bancorp, Inc.
|
3.27 |
0.08 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
FRBK
|
Republic First Bancorp, Inc.
|
3.23 |
-0.04 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
FRBK
|
Republic First Bancorp, Inc.
|
3.22 |
-0.02 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
-0.03 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
FRBK
|
Republic First Bancorp, Inc.
|
3.26 |
0.07 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
FRBK
|
Republic First Bancorp, Inc.
|
3.29 |
0.03 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
FRBK
|
Republic First Bancorp, Inc.
|
3.20 |
-0.09 -2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
FRBK
|
Republic First Bancorp, Inc.
|
3.20 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
FRBK
|
Republic First Bancorp, Inc.
|
3.19 |
-0.01 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
FRBK
|
Republic First Bancorp, Inc.
|
3.46 |
0.27 8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
FRBK
|
Republic First Bancorp, Inc.
|
3.51 |
0.05 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
FRBK
|
Republic First Bancorp, Inc.
|
3.60 |
0.09 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.70 |
0.11 2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
FRBK
|
Republic First Bancorp, Inc.
|
3.76 |
0.06 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
FRBK
|
Republic First Bancorp, Inc.
|
3.82 |
0.06 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
FRBK
|
Republic First Bancorp, Inc.
|
3.84 |
0.02 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
FRBK
|
Republic First Bancorp, Inc.
|
3.89 |
0.05 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
FRBK
|
Republic First Bancorp, Inc.
|
3.84 |
-0.05 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
FRBK
|
Republic First Bancorp, Inc.
|
3.89 |
0.05 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
FRBK
|
Republic First Bancorp, Inc.
|
3.87 |
-0.02 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
FRBK
|
Republic First Bancorp, Inc.
|
3.89 |
0.02 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
FRBK
|
Republic First Bancorp, Inc.
|
3.91 |
0.02 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
FRBK
|
Republic First Bancorp, Inc.
|
3.90 |
-0.01 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
0.08 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
FRBK
|
Republic First Bancorp, Inc.
|
4.08 |
0.11 2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
FRBK
|
Republic First Bancorp, Inc.
|
4.03 |
-0.05 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
FRBK
|
Republic First Bancorp, Inc.
|
4.11 |
0.08 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
FRBK
|
Republic First Bancorp, Inc.
|
4.13 |
0.02 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
FRBK
|
Republic First Bancorp, Inc.
|
4.10 |
-0.03 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
FRBK
|
Republic First Bancorp, Inc.
|
4.18 |
0.08 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
FRBK
|
Republic First Bancorp, Inc.
|
4.19 |
0.01 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
FRBK
|
Republic First Bancorp, Inc.
|
4.15 |
-0.04 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
FRBK
|
Republic First Bancorp, Inc.
|
4.10 |
-0.05 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
FRBK
|
Republic First Bancorp, Inc.
|
4.02 |
-0.08 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
-0.02 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
FRBK
|
Republic First Bancorp, Inc.
|
3.99 |
-0.01 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
0.01 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
-0.02 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
FRBK
|
Republic First Bancorp, Inc.
|
3.93 |
-0.05 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
FRBK
|
Republic First Bancorp, Inc.
|
3.95 |
0.02 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
FRBK
|
Republic First Bancorp, Inc.
|
3.94 |
-0.01 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
FRBK
|
Republic First Bancorp, Inc.
|
3.90 |
-0.04 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
FRBK
|
Republic First Bancorp, Inc.
|
3.96 |
0.06 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
FRBK
|
Republic First Bancorp, Inc.
|
3.97 |
0.01 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
0.01 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
FRBK
|
Republic First Bancorp, Inc.
|
3.94 |
-0.04 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
FRBK
|
Republic First Bancorp, Inc.
|
3.95 |
0.01 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
FRBK
|
Republic First Bancorp, Inc.
|
3.92 |
-0.03 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
FRBK
|
Republic First Bancorp, Inc.
|
3.95 |
0.03 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
FRBK
|
Republic First Bancorp, Inc.
|
3.96 |
0.01 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
FRBK
|
Republic First Bancorp, Inc.
|
3.98 |
0.02 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
FRBK
|
Republic First Bancorp, Inc.
|
4.02 |
0.04 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
FRBK
|
Republic First Bancorp, Inc.
|
4.02 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
FRBK
|
Republic First Bancorp, Inc.
|
3.97 |
-0.05 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
FRBK
|
Republic First Bancorp, Inc.
|
3.97 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
FRBK
|
Republic First Bancorp, Inc.
|
4.01 |
0.04 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
FRBK
|
Republic First Bancorp, Inc.
|
4.03 |
0.02 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
FRBK
|
Republic First Bancorp, Inc.
|
4.00 |
-0.03 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
FRBK
|
Republic First Bancorp, Inc.
|
4.08 |
0.08 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
FRBK
|
Republic First Bancorp, Inc.
|
4.09 |
0.01 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
FRBK
|
Republic First Bancorp, Inc.
|
4.11 |
0.02 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
FRBK
|
Republic First Bancorp, Inc.
|
4.14 |
0.03 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
FRBK
|
Republic First Bancorp, Inc.
|
4.09 |
-0.05 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
FRBK
|
Republic First Bancorp, Inc.
|
4.09 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
FRBK
|
Republic First Bancorp, Inc.
|
4.14 |
0.05 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
FRBK
|
Republic First Bancorp, Inc.
|
4.15 |
0.01 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
FRBK
|
Republic First Bancorp, Inc.
|
4.11 |
-0.04 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |