Freedom 100 Emerging Markets ETF (FRDM) Ratings



Freedom 100 Emerging Markets ETF (FRDM): $36.89

0.17 (-0.46%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


Freedom 100 Emerging Markets ETF (FRDM) Ratings History Chart

Free access to the full ratings history for FRDM. Sign up now!

Freedom 100 Emerging Markets ETF (FRDM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-12 FRDM Freedom 100 Emerging Markets ETF 37.06 37.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FRDM Freedom 100 Emerging Markets ETF 37.01 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FRDM Freedom 100 Emerging Markets ETF 37.05 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FRDM Freedom 100 Emerging Markets ETF 36.63 -0.42
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FRDM Freedom 100 Emerging Markets ETF 36.57 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FRDM Freedom 100 Emerging Markets ETF 36.25 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FRDM Freedom 100 Emerging Markets ETF 35.95 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FRDM Freedom 100 Emerging Markets ETF 35.29 -0.66
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FRDM Freedom 100 Emerging Markets ETF 35.25 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FRDM Freedom 100 Emerging Markets ETF 35.32 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FRDM Freedom 100 Emerging Markets ETF 35.27 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FRDM Freedom 100 Emerging Markets ETF 35.19 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FRDM Freedom 100 Emerging Markets ETF 35.16 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FRDM Freedom 100 Emerging Markets ETF 35.08 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FRDM Freedom 100 Emerging Markets ETF 35.35 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FRDM Freedom 100 Emerging Markets ETF 35.41 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FRDM Freedom 100 Emerging Markets ETF 35.31 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FRDM Freedom 100 Emerging Markets ETF 34.99 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FRDM Freedom 100 Emerging Markets ETF 34.56 -0.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FRDM Freedom 100 Emerging Markets ETF 34.69 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FRDM Freedom 100 Emerging Markets ETF 34.76 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FRDM Freedom 100 Emerging Markets ETF 34.12 -0.63
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FRDM Freedom 100 Emerging Markets ETF 34.31 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FRDM Freedom 100 Emerging Markets ETF 34.16 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FRDM Freedom 100 Emerging Markets ETF 34.78 0.61
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FRDM Freedom 100 Emerging Markets ETF 34.56 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FRDM Freedom 100 Emerging Markets ETF 34.04 -0.51
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FRDM Freedom 100 Emerging Markets ETF 34.34 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FRDM Freedom 100 Emerging Markets ETF 34.03 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FRDM Freedom 100 Emerging Markets ETF 34.08 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FRDM Freedom 100 Emerging Markets ETF 34.44 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FRDM Freedom 100 Emerging Markets ETF 35.47 1.03
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FRDM Freedom 100 Emerging Markets ETF 35.05 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FRDM Freedom 100 Emerging Markets ETF 34.94 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FRDM Freedom 100 Emerging Markets ETF 34.88 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FRDM Freedom 100 Emerging Markets ETF 35.07 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FRDM Freedom 100 Emerging Markets ETF 35.25 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FRDM Freedom 100 Emerging Markets ETF 35.21 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FRDM Freedom 100 Emerging Markets ETF 35.11 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FRDM Freedom 100 Emerging Markets ETF 35.37 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FRDM Freedom 100 Emerging Markets ETF 34.89 -0.47
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FRDM Freedom 100 Emerging Markets ETF 34.38 -0.51
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FRDM Freedom 100 Emerging Markets ETF 34.17 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FRDM Freedom 100 Emerging Markets ETF 34.15 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FRDM Freedom 100 Emerging Markets ETF 34.05 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FRDM Freedom 100 Emerging Markets ETF 33.93 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FRDM Freedom 100 Emerging Markets ETF 33.98 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FRDM Freedom 100 Emerging Markets ETF 33.61 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FRDM Freedom 100 Emerging Markets ETF 33.03 -0.58
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FRDM Freedom 100 Emerging Markets ETF 32.41 -0.62
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FRDM Freedom 100 Emerging Markets ETF 32.56 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FRDM Freedom 100 Emerging Markets ETF 33.05 0.48
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FRDM Freedom 100 Emerging Markets ETF 32.53 -0.51
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FRDM Freedom 100 Emerging Markets ETF 32.11 -0.42
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FRDM Freedom 100 Emerging Markets ETF 32.24 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FRDM Freedom 100 Emerging Markets ETF 32.26 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FRDM Freedom 100 Emerging Markets ETF 31.86 -0.41
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FRDM Freedom 100 Emerging Markets ETF 31.65 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FRDM Freedom 100 Emerging Markets ETF 31.93 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FRDM Freedom 100 Emerging Markets ETF 31.83 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FRDM Freedom 100 Emerging Markets ETF 31.69 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FRDM Freedom 100 Emerging Markets ETF 32.31 0.62
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FRDM Freedom 100 Emerging Markets ETF 32.79 0.47
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FRDM Freedom 100 Emerging Markets ETF 33.77 0.98
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FRDM Freedom 100 Emerging Markets ETF 33.49 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FRDM Freedom 100 Emerging Markets ETF 34.09 0.60
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FRDM Freedom 100 Emerging Markets ETF 33.88 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FRDM Freedom 100 Emerging Markets ETF 33.52 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FRDM Freedom 100 Emerging Markets ETF 33.48 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FRDM Freedom 100 Emerging Markets ETF 33.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FRDM Freedom 100 Emerging Markets ETF 33.43 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FRDM Freedom 100 Emerging Markets ETF 33.28 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FRDM Freedom 100 Emerging Markets ETF 33.33 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FRDM Freedom 100 Emerging Markets ETF 33.03 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FRDM Freedom 100 Emerging Markets ETF 32.85 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FRDM Freedom 100 Emerging Markets ETF 32.84 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FRDM Freedom 100 Emerging Markets ETF 32.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FRDM Freedom 100 Emerging Markets ETF 33.07 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FRDM Freedom 100 Emerging Markets ETF 32.89 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FRDM Freedom 100 Emerging Markets ETF 32.39 -0.50
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FRDM Freedom 100 Emerging Markets ETF 32.61 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FRDM Freedom 100 Emerging Markets ETF 32.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FRDM Freedom 100 Emerging Markets ETF 33.05 0.44
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FRDM Freedom 100 Emerging Markets ETF 33.32 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FRDM Freedom 100 Emerging Markets ETF 33.43 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FRDM Freedom 100 Emerging Markets ETF 32.73 -0.69
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FRDM Freedom 100 Emerging Markets ETF 32.75 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FRDM Freedom 100 Emerging Markets ETF 32.78 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FRDM Freedom 100 Emerging Markets ETF 32.44 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FRDM Freedom 100 Emerging Markets ETF 31.88 -0.56
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FRDM Freedom 100 Emerging Markets ETF 32.27 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FRDM Freedom 100 Emerging Markets ETF 32.34 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FRDM Freedom 100 Emerging Markets ETF 32.02 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FRDM Freedom 100 Emerging Markets ETF 31.77 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FRDM Freedom 100 Emerging Markets ETF 31.86 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FRDM Freedom 100 Emerging Markets ETF 31.81 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FRDM Freedom 100 Emerging Markets ETF 31.87 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FRDM Freedom 100 Emerging Markets ETF 31.84 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FRDM Freedom 100 Emerging Markets ETF 31.56 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FRDM Freedom 100 Emerging Markets ETF 31.67 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FRDM Freedom 100 Emerging Markets ETF 31.37 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FRDM Freedom 100 Emerging Markets ETF 31.21 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FRDM Freedom 100 Emerging Markets ETF 31.18 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FRDM Freedom 100 Emerging Markets ETF 30.68 -0.50
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FRDM Freedom 100 Emerging Markets ETF 31.36 0.68
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FRDM Freedom 100 Emerging Markets ETF 31.20 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FRDM Freedom 100 Emerging Markets ETF 31.08 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FRDM Freedom 100 Emerging Markets ETF 31.18 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FRDM Freedom 100 Emerging Markets ETF 30.92 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FRDM Freedom 100 Emerging Markets ETF 30.62 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FRDM Freedom 100 Emerging Markets ETF 30.86 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FRDM Freedom 100 Emerging Markets ETF 30.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FRDM Freedom 100 Emerging Markets ETF 30.44 -0.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FRDM Freedom 100 Emerging Markets ETF 30.69 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FRDM Freedom 100 Emerging Markets ETF 30.70 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FRDM Freedom 100 Emerging Markets ETF 30.65 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FRDM Freedom 100 Emerging Markets ETF 30.55 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FRDM Freedom 100 Emerging Markets ETF 30.67 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FRDM Freedom 100 Emerging Markets ETF 30.40 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FRDM Freedom 100 Emerging Markets ETF 30.34 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FRDM Freedom 100 Emerging Markets ETF 30.44 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FRDM Freedom 100 Emerging Markets ETF 30.06 -0.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FRDM Freedom 100 Emerging Markets ETF 29.64 -0.41
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FRDM Freedom 100 Emerging Markets ETF 30.00 0.36
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FRDM Freedom 100 Emerging Markets ETF 30.84 0.84
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FRDM Freedom 100 Emerging Markets ETF 30.97 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FRDM Freedom 100 Emerging Markets ETF 30.95 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FRDM Freedom 100 Emerging Markets ETF 31.07 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FRDM Freedom 100 Emerging Markets ETF 31.52 0.45
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FRDM Freedom 100 Emerging Markets ETF 31.30 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FRDM Freedom 100 Emerging Markets ETF 31.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FRDM Freedom 100 Emerging Markets ETF 31.51 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FRDM Freedom 100 Emerging Markets ETF 31.85 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FRDM Freedom 100 Emerging Markets ETF 32.49 0.64
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FRDM Freedom 100 Emerging Markets ETF 32.47 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FRDM Freedom 100 Emerging Markets ETF 32.63 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FRDM Freedom 100 Emerging Markets ETF 32.38 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FRDM Freedom 100 Emerging Markets ETF 32.05 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FRDM Freedom 100 Emerging Markets ETF 32.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FRDM Freedom 100 Emerging Markets ETF 31.48 -0.57
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FRDM Freedom 100 Emerging Markets ETF 32.04 0.56
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FRDM Freedom 100 Emerging Markets ETF 31.62 -0.42
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FRDM Freedom 100 Emerging Markets ETF 31.56 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FRDM Freedom 100 Emerging Markets ETF 31.93 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FRDM Freedom 100 Emerging Markets ETF 31.45 -0.48
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FRDM Freedom 100 Emerging Markets ETF 30.75 -0.70
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FRDM Freedom 100 Emerging Markets ETF 30.72 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FRDM Freedom 100 Emerging Markets ETF 30.78 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FRDM Freedom 100 Emerging Markets ETF 30.74 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FRDM Freedom 100 Emerging Markets ETF 30.52 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FRDM Freedom 100 Emerging Markets ETF 30.55 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FRDM Freedom 100 Emerging Markets ETF 30.70 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FRDM Freedom 100 Emerging Markets ETF 31.27 0.57
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FRDM Freedom 100 Emerging Markets ETF 30.78 -0.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FRDM Freedom 100 Emerging Markets ETF 30.81 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FRDM Freedom 100 Emerging Markets ETF 30.86 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FRDM Freedom 100 Emerging Markets ETF 30.44 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FRDM Freedom 100 Emerging Markets ETF 30.49 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FRDM Freedom 100 Emerging Markets ETF 30.55 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FRDM Freedom 100 Emerging Markets ETF 30.58 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FRDM Freedom 100 Emerging Markets ETF 30.79 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FRDM Freedom 100 Emerging Markets ETF 30.38 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FRDM Freedom 100 Emerging Markets ETF 30.27 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FRDM Freedom 100 Emerging Markets ETF 30.22 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FRDM Freedom 100 Emerging Markets ETF 30.11 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FRDM Freedom 100 Emerging Markets ETF 28.89 -1.21
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FRDM Freedom 100 Emerging Markets ETF 29.06 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FRDM Freedom 100 Emerging Markets ETF 28.74 -0.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FRDM Freedom 100 Emerging Markets ETF 28.93 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FRDM Freedom 100 Emerging Markets ETF 29.20 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FRDM Freedom 100 Emerging Markets ETF 29.34 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FRDM Freedom 100 Emerging Markets ETF 29.08 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FRDM Freedom 100 Emerging Markets ETF 28.37 -0.71
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FRDM Freedom 100 Emerging Markets ETF 27.79 -0.59
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FRDM Freedom 100 Emerging Markets ETF 27.42 -0.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FRDM Freedom 100 Emerging Markets ETF 27.48 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FRDM Freedom 100 Emerging Markets ETF 27.17 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FRDM Freedom 100 Emerging Markets ETF 27.38 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FRDM Freedom 100 Emerging Markets ETF 27.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FRDM Freedom 100 Emerging Markets ETF 27.71 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FRDM Freedom 100 Emerging Markets ETF 27.49 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FRDM Freedom 100 Emerging Markets ETF 27.55 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FRDM Freedom 100 Emerging Markets ETF 27.92 0.37
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FRDM Freedom 100 Emerging Markets ETF 28.06 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FRDM Freedom 100 Emerging Markets ETF 28.60 0.54
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FRDM Freedom 100 Emerging Markets ETF 28.37 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FRDM Freedom 100 Emerging Markets ETF 27.86 -0.51
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FRDM Freedom 100 Emerging Markets ETF 27.88 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FRDM Freedom 100 Emerging Markets ETF 28.18 0.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FRDM Freedom 100 Emerging Markets ETF 27.96 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FRDM Freedom 100 Emerging Markets ETF 27.54 -0.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FRDM Freedom 100 Emerging Markets ETF 27.58 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FRDM Freedom 100 Emerging Markets ETF 27.23 -0.35
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FRDM Freedom 100 Emerging Markets ETF 27.25 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FRDM Freedom 100 Emerging Markets ETF 27.01 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FRDM Freedom 100 Emerging Markets ETF 27.39 0.37
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FRDM Freedom 100 Emerging Markets ETF 27.74 0.35
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FRDM Freedom 100 Emerging Markets ETF 27.64 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FRDM Freedom 100 Emerging Markets ETF 27.39 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FRDM Freedom 100 Emerging Markets ETF 27.60 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FRDM Freedom 100 Emerging Markets ETF 28.08 0.48
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FRDM Freedom 100 Emerging Markets ETF 28.14 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FRDM Freedom 100 Emerging Markets ETF 28.11 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FRDM Freedom 100 Emerging Markets ETF 28.70 0.58
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FRDM Freedom 100 Emerging Markets ETF 28.63 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FRDM Freedom 100 Emerging Markets ETF 28.82 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FRDM Freedom 100 Emerging Markets ETF 28.89 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FRDM Freedom 100 Emerging Markets ETF 28.97 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FRDM Freedom 100 Emerging Markets ETF 28.80 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FRDM Freedom 100 Emerging Markets ETF 28.68 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FRDM Freedom 100 Emerging Markets ETF 28.76 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FRDM Freedom 100 Emerging Markets ETF 28.50 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FRDM Freedom 100 Emerging Markets ETF 28.51 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FRDM Freedom 100 Emerging Markets ETF 28.85 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FRDM Freedom 100 Emerging Markets ETF 29.21 0.36
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FRDM Freedom 100 Emerging Markets ETF 29.64 0.43
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FRDM Freedom 100 Emerging Markets ETF 29.42 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FRDM Freedom 100 Emerging Markets ETF 29.76 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FRDM Freedom 100 Emerging Markets ETF 29.84 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FRDM Freedom 100 Emerging Markets ETF 29.55 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FRDM Freedom 100 Emerging Markets ETF 29.39 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FRDM Freedom 100 Emerging Markets ETF 29.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FRDM Freedom 100 Emerging Markets ETF 29.54 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FRDM Freedom 100 Emerging Markets ETF 29.13 -0.42
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FRDM Freedom 100 Emerging Markets ETF 29.21 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FRDM Freedom 100 Emerging Markets ETF 29.17 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FRDM Freedom 100 Emerging Markets ETF 29.21 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FRDM Freedom 100 Emerging Markets ETF 29.37 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FRDM Freedom 100 Emerging Markets ETF 29.61 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FRDM Freedom 100 Emerging Markets ETF 29.97 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FRDM Freedom 100 Emerging Markets ETF 30.22 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FRDM Freedom 100 Emerging Markets ETF 30.57 0.35
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FRDM Freedom 100 Emerging Markets ETF 30.51 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FRDM Freedom 100 Emerging Markets ETF 30.40 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FRDM Freedom 100 Emerging Markets ETF 30.91 0.52
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FRDM Freedom 100 Emerging Markets ETF 30.94 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FRDM Freedom 100 Emerging Markets ETF 30.76 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FRDM Freedom 100 Emerging Markets ETF 30.92 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FRDM Freedom 100 Emerging Markets ETF 31.69 0.77
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FRDM Freedom 100 Emerging Markets ETF 31.95 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FRDM Freedom 100 Emerging Markets ETF 32.06 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FRDM Freedom 100 Emerging Markets ETF 31.71 -0.35
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FRDM Freedom 100 Emerging Markets ETF 32.13 0.42
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FRDM Freedom 100 Emerging Markets ETF 32.03 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FRDM Freedom 100 Emerging Markets ETF 31.81 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FRDM Freedom 100 Emerging Markets ETF 31.47 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FRDM Freedom 100 Emerging Markets ETF 31.54 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FRDM Freedom 100 Emerging Markets ETF 32.03 0.50
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FRDM Freedom 100 Emerging Markets ETF 32.11 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FRDM Freedom 100 Emerging Markets ETF 32.01 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FRDM Freedom 100 Emerging Markets ETF 31.80 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FRDM Freedom 100 Emerging Markets ETF 31.73 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FRDM Freedom 100 Emerging Markets ETF 31.45 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FRDM Freedom 100 Emerging Markets ETF 30.63 -0.82
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FRDM Freedom 100 Emerging Markets ETF 30.30 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FRDM Freedom 100 Emerging Markets ETF 30.29 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FRDM Freedom 100 Emerging Markets ETF 29.97 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FRDM Freedom 100 Emerging Markets ETF 30.37 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FRDM Freedom 100 Emerging Markets ETF 30.97 0.60
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FRDM Freedom 100 Emerging Markets ETF 30.47 -0.50
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FRDM Freedom 100 Emerging Markets ETF 30.22 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FRDM Freedom 100 Emerging Markets ETF 30.15 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FRDM Freedom 100 Emerging Markets ETF 30.44 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FRDM Freedom 100 Emerging Markets ETF 30.31 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FRDM Freedom 100 Emerging Markets ETF 30.12 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FRDM Freedom 100 Emerging Markets ETF 30.54 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FRDM Freedom 100 Emerging Markets ETF 30.62 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FRDM Freedom 100 Emerging Markets ETF 30.67 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FRDM Freedom 100 Emerging Markets ETF 31.13 0.46
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FRDM Freedom 100 Emerging Markets ETF 31.32 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FRDM Freedom 100 Emerging Markets ETF 31.07 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FRDM Freedom 100 Emerging Markets ETF 30.83 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FRDM Freedom 100 Emerging Markets ETF 30.68 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FRDM Freedom 100 Emerging Markets ETF 30.57 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FRDM Freedom 100 Emerging Markets ETF 30.28 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FRDM Freedom 100 Emerging Markets ETF 30.03 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FRDM Freedom 100 Emerging Markets ETF 30.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FRDM Freedom 100 Emerging Markets ETF 29.84 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FRDM Freedom 100 Emerging Markets ETF 29.92 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FRDM Freedom 100 Emerging Markets ETF 29.33 -0.59
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FRDM Freedom 100 Emerging Markets ETF 28.80 -0.53
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FRDM Freedom 100 Emerging Markets ETF 29.34 0.54
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FRDM Freedom 100 Emerging Markets ETF 29.54 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FRDM Freedom 100 Emerging Markets ETF 29.04 -0.50
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FRDM Freedom 100 Emerging Markets ETF 28.83 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FRDM Freedom 100 Emerging Markets ETF 29.12 0.29
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FRDM Freedom 100 Emerging Markets ETF 29.42 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FRDM Freedom 100 Emerging Markets ETF 29.29 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FRDM Freedom 100 Emerging Markets ETF 29.03 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FRDM Freedom 100 Emerging Markets ETF 28.97 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FRDM Freedom 100 Emerging Markets ETF 28.63 -0.35
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FRDM Freedom 100 Emerging Markets ETF 28.84 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FRDM Freedom 100 Emerging Markets ETF 28.53 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FRDM Freedom 100 Emerging Markets ETF 28.51 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FRDM Freedom 100 Emerging Markets ETF 28.88 0.37
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FRDM Freedom 100 Emerging Markets ETF 28.78 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FRDM Freedom 100 Emerging Markets ETF 28.82 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FRDM Freedom 100 Emerging Markets ETF 28.77 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FRDM Freedom 100 Emerging Markets ETF 28.34 -0.43
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FRDM Freedom 100 Emerging Markets ETF 28.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!