| 2025-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
77.38 |
77.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.60 |
-0.78
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.39 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
77.00 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.63 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.49 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.06 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.57 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.88 |
-0.69
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.21 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.20 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.93 |
-1.27
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.80 |
0.87
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.83 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.41 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.82 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.97 |
1.15
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.21 |
-0.75
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.41 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.35 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.50 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.09 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.21 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.60 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.50 |
0.90
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.92 |
-0.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.46 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.21 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.75 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.89 |
-0.86
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.98 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.68 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.63 |
0.96
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.94 |
-0.69
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.20 |
-0.73
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.25 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.14 |
-1.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.93 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.80 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.17 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.96 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.40 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.37 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.25 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.89 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.53 |
-1.36
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.88 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.20 |
-0.68
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.27 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.52 |
-0.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.77 |
-0.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.08 |
-0.69
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.99 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.09 |
-0.90
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.18 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.30 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.39 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.63 |
-0.76
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.13 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.96 |
-1.17
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.17 |
-0.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.99 |
-3.18
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.34 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.93 |
1.59
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.04 |
4.11
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.78 |
0.74
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.74 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.66 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.99 |
1.33
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.41 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.22 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.07 |
0.85
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.22 |
-0.85
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.88 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.38 |
0.50
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.88 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.11 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.87 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.74 |
-1.13
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.04 |
-0.70
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.32 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.87 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.10 |
1.22
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.90 |
0.81
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.17 |
-0.73
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.84 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.40 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.12 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.30 |
-0.82
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.15 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.14 |
0.99
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.54 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.42 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.79 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.50 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.79 |
-0.71
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.67 |
0.88
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.85 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.94 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.98 |
-0.97
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.05 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.78 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.18 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.68 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.81 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.83 |
-0.98
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.53 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.28 |
0.75
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.87 |
0.59
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.47 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.40 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.75 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.95 |
-0.80
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.07 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.50 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.64 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.06 |
-1.58
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.26 |
-0.81
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.33 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.64 |
-0.69
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.52 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.98 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.90 |
0.92
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.40 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.74 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.61 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.89 |
-0.72
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.78 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.12 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.38 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.70 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.44 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.29 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.04 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.56 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.83 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.15 |
1.32
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.27 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.87 |
0.60
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.63 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.54 |
0.92
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.09 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.91 |
0.83
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.42 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.25 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.27 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.46 |
-0.81
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.71 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.88 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.11 |
-0.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.26 |
-0.85
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.03 |
0.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.25 |
-0.78
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.38 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.41 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.77 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.74 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.65 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.43 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.75 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.99 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.32 |
1.33
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.89 |
0.57
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.28 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.73 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.99 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.81 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.95 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.49 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.15 |
0.66
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.84 |
0.69
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.19 |
1.35
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.22 |
-0.96
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.93 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.44 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.21 |
0.78
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.80 |
0.59
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.72 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.28 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.20 |
0.91
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.40 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.90 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.04 |
-0.86
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.29 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.64 |
-0.65
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.11 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.26 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.67 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.29 |
0.62
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.11 |
0.83
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.54 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.43 |
-1.11
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.11 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.99 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.90 |
0.91
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.46 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.53 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.60 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.31 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.63 |
-0.68
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.16 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.53 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.92 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.16 |
-0.76
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.31 |
1.15
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.97 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.50 |
0.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
0.59
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.70 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.28 |
0.58
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.65 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.67 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.06 |
-0.61
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.75 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.60 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.13 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.76 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.91 |
-0.85
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.17 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.88 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.12 |
-0.76
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.62 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.88 |
-0.74
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.74 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.87 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.77 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.07 |
1.30
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.05 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.45 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.94 |
-0.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.89 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.19 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.93 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.71 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.55 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.96 |
0.41
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.11 |
-0.85
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.59 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.94 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.82 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.30 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.74 |
0.44
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.10 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.37 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.67 |
-0.70
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.34 |
0.68
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.32 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.68 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.78 |
-0.90
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.93 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.38 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.96 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.13 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.41 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.82 |
0.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.58 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.21 |
0.63
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.97 |
0.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.83 |
-1.14
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.09 |
-0.75
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.99 |
0.90
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.22 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.69 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.75 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.18 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.75 |
0.57
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.91 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.10 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.22 |
-0.88
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.28 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.15 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.23 |
-0.92
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.80 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.15 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.90 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.58 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.38 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.32 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.71 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.77 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.29 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.44 |
-0.85
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.90 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.35 |
-0.55
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.98 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.75 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.19 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.26 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.36 |
-0.90
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.30 |
-1.06
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.32 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.18 |
0.86
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.81 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.79 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
