| 2024-04-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.47 |
61.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.12 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.02 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.95 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.66 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.76 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.67 |
0.91
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.15 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.17 |
1.02
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.78 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.76 |
0.98
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.77 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.48 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.06 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.43 |
-0.63
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.59 |
1.16
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.71 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.56 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.25 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.54 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.86 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.79 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.48 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.73 |
-0.75
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.87 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.62 |
0.75
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.81 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.02 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.00 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.37 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.22 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.14 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.04 |
-1.10
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.51 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.81 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.90 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.59 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.76 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.86 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.12 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.95 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.52 |
-0.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.09 |
-0.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.13 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.31 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.83 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.63 |
-1.20
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.00 |
1.37
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.72 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.88 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.77 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.34 |
0.57
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.40 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.66 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.16 |
0.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.45 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.04 |
0.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.53 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.53 |
-1.00
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.64 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.02 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.79 |
0.77
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.45 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.53 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.35 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.27 |
0.92
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.47 |
1.20
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.56 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.57 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.46 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.23 |
0.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.13 |
-1.10
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.34 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.07 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.20 |
1.13
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.05 |
0.85
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.59 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.93 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.10 |
-0.83
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.89 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.85 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.19 |
-0.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.88 |
0.68
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.21 |
-0.66
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.20 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.74 |
0.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.58 |
-1.16
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.94 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.40 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.17 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.84 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.02 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.11 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.74 |
0.63
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.43 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.88 |
-0.55
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.03 |
-0.85
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.19 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.25 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.10 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.01 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.04 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.06 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.41 |
-0.65
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.96 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.43 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.46 |
-1.97
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.01 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.51 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.45 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.26 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.38 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.72 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.07 |
-0.65
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.90 |
-1.17
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.41 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.41 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.69 |
-0.72
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.16 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.47 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.99 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.52 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.41 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.85 |
0.44
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.20 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.04 |
0.84
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.30 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.14 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.48 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.13 |
0.65
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.50 |
-0.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.91 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.21 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.35 |
-0.86
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.02 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.07 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.89 |
0.82
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.68 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.45 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.67 |
-0.78
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.18 |
0.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.16 |
0.98
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.42 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.83 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.83 |
1.00
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.75 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.91 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.24 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.22 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.79 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.26 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.28 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.06 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.44 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.23 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.33 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.00 |
0.67
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.28 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.41 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.42 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.60 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.09 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.96 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.60 |
0.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.09 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.25 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.87 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.99 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.43 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.75 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.49 |
0.74
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.67 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.73 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.52 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.41 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.98 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.39 |
-0.59
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.52 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.40 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.24 |
0.84
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.86 |
0.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.10 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.05 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.09 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.93 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.29 |
-0.64
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.46 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.27 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.90 |
0.63
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.45 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.82 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.71 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.14 |
0.43
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.99 |
-1.15
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.73 |
-1.27
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.71 |
-1.02
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.63 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.56 |
-1.07
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.28 |
0.72
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.72 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.04 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.15 |
-0.89
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.27 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.08 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.69 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.76 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.10 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.08 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.35 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.52 |
1.16
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.79 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.19 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.01 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.64 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.11 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.78 |
0.67
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.94 |
-0.83
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.61 |
0.67
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.85 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.10 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.33 |
-0.77
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.95 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.82 |
0.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.01 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.55 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.49 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.67 |
1.17
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.07 |
1.40
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.98 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.39 |
-0.59
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.45 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.74 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.29 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.71 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.71 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.97 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.30 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.61 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.42 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.97 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.40 |
0.43
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.64 |
-0.75
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.22 |
0.58
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.08 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.67 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.42 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.71 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.79 |
1.08
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.31 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.88 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.59 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.75 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.31 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.39 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.68 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.44 |
-1.24
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.21 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.64 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.71 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.09 |
-0.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.81 |
0.72
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.66 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.94 |
-0.72
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.33 |
-0.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.34 |
-0.99
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.63 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.99 |
-0.64
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.20 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.97 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.62 |
0.65
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.28 |
-1.34
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.28 |
-1.00
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.14 |
0.86
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.21 |
-0.94
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.47 |
2.27
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.68 |
-0.79
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.11 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.17 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.42 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.44 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.59 |
1.15
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.36 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.73 |
-0.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.13 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.96 |
0.83
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.19 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.93 |
0.74
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.71 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.94 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.82 |
0.88
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.22 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.75 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.54 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.33 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.83 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
