2025-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
77.38 |
77.38 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.60 |
-0.78 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.39 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
77.00 |
0.61 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.63 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.49 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
76.06 |
-0.43 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.57 |
-0.49 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.88 |
-0.69 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.21 |
0.33 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.20 |
-1.01 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.93 |
-1.27 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.80 |
0.87 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.83 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.41 |
0.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.82 |
0.41 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.97 |
1.15 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.21 |
-0.75 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.41 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.35 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.50 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.09 |
-0.41 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.21 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.60 |
-0.61 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
75.50 |
0.90 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.92 |
-0.58 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.46 |
-0.46 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.21 |
-0.25 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.75 |
0.54 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.89 |
-0.86 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.98 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.68 |
-0.31 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
74.63 |
0.96 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.94 |
-0.69 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.20 |
-0.73 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
73.25 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.14 |
-1.11 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.93 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.80 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.17 |
0.36 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.96 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.40 |
0.43 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.37 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
72.25 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.89 |
-0.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.53 |
-1.36 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.88 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.20 |
-0.68 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.27 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.52 |
-0.75 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.77 |
-0.75 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.08 |
-0.69 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.99 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.09 |
-0.90 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.18 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.30 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.39 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.63 |
-0.76 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.13 |
-0.50 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.96 |
-1.17 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.17 |
-0.79 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.99 |
-3.18 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.34 |
-0.64 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.93 |
1.59 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.04 |
4.11 6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.78 |
0.74 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.74 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.66 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.99 |
1.33 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.41 |
0.41 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.22 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.07 |
0.85 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.22 |
-0.85 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.88 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.38 |
0.50 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.88 |
0.50 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.11 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.87 |
-0.23 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.74 |
-1.13 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.04 |
-0.70 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.32 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.87 |
-0.44 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.10 |
1.22 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.90 |
0.81 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.17 |
-0.73 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.84 |
-0.33 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.40 |
-0.44 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.12 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.30 |
-0.82 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.15 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.14 |
0.99 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.54 |
-0.60 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.42 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.79 |
0.36 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.50 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.79 |
-0.71 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.67 |
0.88 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.85 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.94 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.98 |
-0.97 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.05 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.78 |
-0.27 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.18 |
-0.60 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.68 |
0.50 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.81 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.83 |
-0.98 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.53 |
-0.30 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.28 |
0.75 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.87 |
0.59 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.47 |
-0.40 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.40 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.75 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.95 |
-0.80 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.07 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.50 |
-0.57 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.64 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.06 |
-1.58 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.26 |
-0.81 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.33 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.64 |
-0.69 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.52 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.98 |
0.46 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.90 |
0.92 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.40 |
-0.49 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.74 |
0.33 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.61 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.89 |
-0.72 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.78 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.12 |
0.33 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.38 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.70 |
0.31 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.44 |
-0.26 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.29 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.04 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.56 |
-0.48 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.83 |
0.28 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.15 |
1.32 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.27 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.87 |
0.60 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.63 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.54 |
0.92 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.09 |
-0.45 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.91 |
0.83 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.42 |
0.51 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.25 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.27 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.46 |
-0.81 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.71 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.88 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.11 |
-0.76 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.26 |
-0.85 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.03 |
0.77 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.25 |
-0.78 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.38 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.41 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.77 |
0.36 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.74 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.65 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.43 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.75 |
0.32 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.99 |
0.24 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.32 |
1.33 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.89 |
0.57 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.28 |
0.39 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.73 |
-0.55 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.99 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.81 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.95 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.49 |
-0.45 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.15 |
0.66 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.84 |
0.69 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.19 |
1.35 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.22 |
-0.96 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.93 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.44 |
-0.49 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.21 |
0.78 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.80 |
0.59 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
0.29 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.72 |
-0.38 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.28 |
-0.43 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.20 |
0.91 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.40 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.90 |
0.50 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.04 |
-0.86 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.29 |
0.25 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.64 |
-0.65 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.11 |
0.47 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.26 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.67 |
0.41 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.29 |
0.62 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.29 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.11 |
0.83 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.54 |
-0.57 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.43 |
-1.11 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.11 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.99 |
-1.12 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.90 |
0.91 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.46 |
-0.44 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.53 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.60 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.31 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.63 |
-0.68 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.16 |
-0.47 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.53 |
0.36 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.92 |
0.39 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.16 |
-0.76 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.31 |
1.15 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.97 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.50 |
0.53 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
0.59 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.70 |
-0.39 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.28 |
0.58 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.65 |
-0.63 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.67 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.67 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.06 |
-0.61 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.75 |
-0.30 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.60 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.13 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.76 |
-0.37 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.91 |
-0.85 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.17 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.88 |
-0.30 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.12 |
-0.76 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.62 |
0.50 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.88 |
-0.74 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.74 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.87 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.77 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.07 |
1.30 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.05 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.45 |
0.39 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.94 |
-0.50 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.89 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.19 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.93 |
-0.26 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.71 |
-0.23 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.55 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.96 |
0.41 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.11 |
-0.85 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.59 |
0.49 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.94 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.82 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.30 |
-0.52 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.74 |
0.44 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.10 |
0.36 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.37 |
-0.73 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.67 |
-0.70 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.34 |
0.68 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.32 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.68 |
-0.64 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.78 |
-0.90 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.93 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.38 |
0.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.96 |
-0.42 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.13 |
0.17 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.41 |
0.28 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.82 |
0.42 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.58 |
-0.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.21 |
0.63 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.97 |
0.76 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.83 |
-1.14 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.09 |
-0.75 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.99 |
0.90 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.22 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.69 |
-0.53 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.75 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.18 |
0.42 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.75 |
0.57 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.91 |
-0.84 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.10 |
0.19 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.22 |
-0.88 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.28 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.15 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.23 |
-0.92 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.80 |
0.58 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.15 |
0.35 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.90 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.58 |
-0.32 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.38 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.32 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.71 |
0.39 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.77 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.29 |
-0.48 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.44 |
-0.85 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.90 |
0.45 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.35 |
-0.55 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.98 |
-0.37 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.75 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.19 |
-0.55 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.26 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.36 |
-0.90 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.30 |
-1.06 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.32 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.18 |
0.86 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.81 |
-0.37 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.79 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |