|
2020-07-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.89 |
49.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.45 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.03 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.58 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.15 |
0.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.29 |
-0.86
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.94 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.82 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.43 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.08 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.54 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.18 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.06 |
0.88
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.86 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.22 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.40 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.44 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.20 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.17 |
-1.03
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.58 |
-0.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.93 |
2.35
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.29 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.40 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.60 |
-0.80
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.54 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.72 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.43 |
-1.28
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.03 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.50 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.22 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
45.55 |
-0.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
45.68 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.23 |
-1.45
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.62 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.97 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.25 |
-0.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.26 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.51 |
-1.75
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.28 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.81 |
0.53
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.65 |
0.84
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.05 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.16 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.43 |
-0.74
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.91 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.86 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.94 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.48 |
0.54
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.12 |
0.64
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.64 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.93 |
-0.71
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.79 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.40 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.80 |
-0.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.25 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.82 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.59 |
0.77
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.86 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.57 |
-1.29
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.90 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.47 |
1.58
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.40 |
-1.08
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.87 |
0.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
43.33 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.25 |
-1.08
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
41.78 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
40.21 |
-1.57
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
41.02 |
0.81
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
40.47 |
-0.56
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
41.24 |
0.77
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
41.63 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
40.92 |
-0.71
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
42.55 |
1.63
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
41.12 |
-1.43
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
39.77 |
-1.35
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
36.20 |
-3.56
-8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
36.78 |
0.58
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
37.52 |
0.73
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
36.61 |
-0.91
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
37.51 |
0.90
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
36.03 |
-1.48
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
41.25 |
5.22
14.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
39.40 |
-1.85
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
44.60 |
5.21
13.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.84 |
2.24
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
45.33 |
-1.52
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.85 |
3.53
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.15 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.83 |
1.68
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.64 |
-1.19
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.55 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.33 |
-1.22
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.69 |
1.36
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.50 |
0.81
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.36 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.54 |
1.18
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.89 |
2.35
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.99 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.24 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.96 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.23 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.10 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.38 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.94 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.74 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.17 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.55 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.78 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.19 |
-0.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.58 |
-0.61
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.33 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.25 |
0.93
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.45 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.34 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.08 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.96 |
0.88
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.97 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.56 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.37 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.46 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.18 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.02 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.85 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.40 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.12 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.41 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.55 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.43 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.26 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.21 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.70 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.16 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.02 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.16 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.83 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.72 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.76 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.42 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.40 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.38 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.44 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
52.26 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.75 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.26 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.08 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.14 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.27 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.89 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.78 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.38 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.54 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.81 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.21 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
51.13 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.91 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.46 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.53 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.58 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.61 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.89 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.75 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.31 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.47 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.43 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.59 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.53 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.77 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.47 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.54 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.00 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.73 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.85 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.53 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.10 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.89 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.91 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.03 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.29 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.92 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.02 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.98 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.78 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.50 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.45 |
-1.05
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.13 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.97 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.42 |
0.45
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.16 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.58 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.41 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.59 |
1.18
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.89 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.92 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.66 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.42 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.71 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.85 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.24 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.16 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.99 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.14 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.20 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.89 |
0.69
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.76 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.64 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.27 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.23 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.99 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.68 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.45 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.65 |
-0.81
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.81 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.32 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
45.98 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.17 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.23 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.31 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.66 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.75 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.34 |
-0.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.41 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.09 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
45.43 |
-0.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
45.99 |
0.56
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.94 |
0.95
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.10 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.45 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.49 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.05 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.73 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.47 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.87 |
1.40
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.03 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.94 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.94 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.52 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.23 |
0.71
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.60 |
-0.63
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.28 |
0.68
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.61 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.40 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.51 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.11 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.23 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.01 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.03 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.87 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.90 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.36 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.59 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.53 |
0.94
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.22 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.15 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.39 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.97 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.79 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.96 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.39 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.09 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
50.07 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.31 |
-0.75
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.02 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.51 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.68 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
49.05 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.91 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.92 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.72 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.73 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.08 |
-0.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.93 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.66 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.17 |
-0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.66 |
-0.51
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.05 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.66 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.99 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.42 |
0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.80 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.19 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.10 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.70 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.00 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.21 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.66 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.53 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.48 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.28 |
0.80
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
46.89 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.30 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.07 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
47.61 |
0.55
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.25 |
0.64
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
48.05 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
