First Trust Switzerland AlphaDEX Fund (FSZ) Ratings

First Trust Switzerland AlphaDEX Fund (FSZ) ETF

Today's Latest Price: $50.32 USD

0.16 (0.32%)

Updated Jul 15 11:59am

Add FSZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


First Trust Switzerland AlphaDEX Fund (FSZ) Ratings History Chart

Free access to the full ratings history for FSZ. Sign up now!

First Trust Switzerland AlphaDEX Fund (FSZ) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 FSZ First Trust Switzerland AlphaDEX Fund 49.89 49.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FSZ First Trust Switzerland AlphaDEX Fund 49.45 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FSZ First Trust Switzerland AlphaDEX Fund 50.03 0.58
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FSZ First Trust Switzerland AlphaDEX Fund 49.58 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FSZ First Trust Switzerland AlphaDEX Fund 50.15 0.57
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FSZ First Trust Switzerland AlphaDEX Fund 49.29 -0.86
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FSZ First Trust Switzerland AlphaDEX Fund 48.94 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FSZ First Trust Switzerland AlphaDEX Fund 48.82 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FSZ First Trust Switzerland AlphaDEX Fund 48.43 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FSZ First Trust Switzerland AlphaDEX Fund 48.08 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FSZ First Trust Switzerland AlphaDEX Fund 48.54 0.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FSZ First Trust Switzerland AlphaDEX Fund 48.18 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FSZ First Trust Switzerland AlphaDEX Fund 49.06 0.88
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FSZ First Trust Switzerland AlphaDEX Fund 48.86 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FSZ First Trust Switzerland AlphaDEX Fund 48.22 -0.63
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FSZ First Trust Switzerland AlphaDEX Fund 48.40 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FSZ First Trust Switzerland AlphaDEX Fund 48.44 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FSZ First Trust Switzerland AlphaDEX Fund 48.20 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FSZ First Trust Switzerland AlphaDEX Fund 47.17 -1.03
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FSZ First Trust Switzerland AlphaDEX Fund 47.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FSZ First Trust Switzerland AlphaDEX Fund 46.58 -0.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FSZ First Trust Switzerland AlphaDEX Fund 48.93 2.35
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FSZ First Trust Switzerland AlphaDEX Fund 49.29 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FSZ First Trust Switzerland AlphaDEX Fund 49.40 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FSZ First Trust Switzerland AlphaDEX Fund 48.60 -0.80
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FSZ First Trust Switzerland AlphaDEX Fund 48.54 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FSZ First Trust Switzerland AlphaDEX Fund 48.72 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FSZ First Trust Switzerland AlphaDEX Fund 47.43 -1.28
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FSZ First Trust Switzerland AlphaDEX Fund 47.03 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FSZ First Trust Switzerland AlphaDEX Fund 46.50 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FSZ First Trust Switzerland AlphaDEX Fund 46.22 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FSZ First Trust Switzerland AlphaDEX Fund 45.55 -0.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FSZ First Trust Switzerland AlphaDEX Fund 45.68 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FSZ First Trust Switzerland AlphaDEX Fund 44.23 -1.45
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FSZ First Trust Switzerland AlphaDEX Fund 44.62 0.38
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FSZ First Trust Switzerland AlphaDEX Fund 44.97 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FSZ First Trust Switzerland AlphaDEX Fund 44.25 -0.72
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FSZ First Trust Switzerland AlphaDEX Fund 44.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FSZ First Trust Switzerland AlphaDEX Fund 42.51 -1.75
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FSZ First Trust Switzerland AlphaDEX Fund 42.28 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FSZ First Trust Switzerland AlphaDEX Fund 42.81 0.53
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FSZ First Trust Switzerland AlphaDEX Fund 43.65 0.84
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FSZ First Trust Switzerland AlphaDEX Fund 44.05 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FSZ First Trust Switzerland AlphaDEX Fund 44.16 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FSZ First Trust Switzerland AlphaDEX Fund 43.43 -0.74
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FSZ First Trust Switzerland AlphaDEX Fund 42.91 -0.52
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FSZ First Trust Switzerland AlphaDEX Fund 42.86 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FSZ First Trust Switzerland AlphaDEX Fund 42.94 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FSZ First Trust Switzerland AlphaDEX Fund 43.48 0.54
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FSZ First Trust Switzerland AlphaDEX Fund 44.12 0.64
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FSZ First Trust Switzerland AlphaDEX Fund 44.64 0.52
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FSZ First Trust Switzerland AlphaDEX Fund 43.93 -0.71
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FSZ First Trust Switzerland AlphaDEX Fund 43.79 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FSZ First Trust Switzerland AlphaDEX Fund 43.40 -0.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FSZ First Trust Switzerland AlphaDEX Fund 42.80 -0.60
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FSZ First Trust Switzerland AlphaDEX Fund 43.25 0.45
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FSZ First Trust Switzerland AlphaDEX Fund 42.82 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FSZ First Trust Switzerland AlphaDEX Fund 43.59 0.77
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FSZ First Trust Switzerland AlphaDEX Fund 43.86 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FSZ First Trust Switzerland AlphaDEX Fund 42.57 -1.29
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FSZ First Trust Switzerland AlphaDEX Fund 42.90 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FSZ First Trust Switzerland AlphaDEX Fund 44.47 1.58
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FSZ First Trust Switzerland AlphaDEX Fund 43.40 -1.08
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FSZ First Trust Switzerland AlphaDEX Fund 43.87 0.47
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FSZ First Trust Switzerland AlphaDEX Fund 43.33 -0.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FSZ First Trust Switzerland AlphaDEX Fund 42.25 -1.08
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FSZ First Trust Switzerland AlphaDEX Fund 41.78 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FSZ First Trust Switzerland AlphaDEX Fund 40.21 -1.57
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FSZ First Trust Switzerland AlphaDEX Fund 41.02 0.81
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FSZ First Trust Switzerland AlphaDEX Fund 40.47 -0.56
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FSZ First Trust Switzerland AlphaDEX Fund 41.24 0.77
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FSZ First Trust Switzerland AlphaDEX Fund 41.63 0.39
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FSZ First Trust Switzerland AlphaDEX Fund 40.92 -0.71
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FSZ First Trust Switzerland AlphaDEX Fund 42.55 1.63
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FSZ First Trust Switzerland AlphaDEX Fund 41.12 -1.43
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FSZ First Trust Switzerland AlphaDEX Fund 39.77 -1.35
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FSZ First Trust Switzerland AlphaDEX Fund 36.20 -3.56
-8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FSZ First Trust Switzerland AlphaDEX Fund 36.78 0.58
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FSZ First Trust Switzerland AlphaDEX Fund 37.52 0.73
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FSZ First Trust Switzerland AlphaDEX Fund 36.61 -0.91
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FSZ First Trust Switzerland AlphaDEX Fund 37.51 0.90
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FSZ First Trust Switzerland AlphaDEX Fund 36.03 -1.48
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FSZ First Trust Switzerland AlphaDEX Fund 41.25 5.22
14.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FSZ First Trust Switzerland AlphaDEX Fund 39.40 -1.85
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FSZ First Trust Switzerland AlphaDEX Fund 44.60 5.21
13.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FSZ First Trust Switzerland AlphaDEX Fund 46.84 2.24
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FSZ First Trust Switzerland AlphaDEX Fund 45.33 -1.52
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FSZ First Trust Switzerland AlphaDEX Fund 48.85 3.53
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FSZ First Trust Switzerland AlphaDEX Fund 49.15 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FSZ First Trust Switzerland AlphaDEX Fund 50.83 1.68
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FSZ First Trust Switzerland AlphaDEX Fund 49.64 -1.19
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FSZ First Trust Switzerland AlphaDEX Fund 49.55 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FSZ First Trust Switzerland AlphaDEX Fund 48.33 -1.22
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FSZ First Trust Switzerland AlphaDEX Fund 49.69 1.36
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FSZ First Trust Switzerland AlphaDEX Fund 50.50 0.81
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FSZ First Trust Switzerland AlphaDEX Fund 50.36 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FSZ First Trust Switzerland AlphaDEX Fund 51.54 1.18
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FSZ First Trust Switzerland AlphaDEX Fund 53.89 2.35
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FSZ First Trust Switzerland AlphaDEX Fund 53.99 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FSZ First Trust Switzerland AlphaDEX Fund 54.24 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FSZ First Trust Switzerland AlphaDEX Fund 53.96 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FSZ First Trust Switzerland AlphaDEX Fund 54.23 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FSZ First Trust Switzerland AlphaDEX Fund 54.10 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FSZ First Trust Switzerland AlphaDEX Fund 54.38 0.28
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FSZ First Trust Switzerland AlphaDEX Fund 53.94 -0.44
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FSZ First Trust Switzerland AlphaDEX Fund 53.74 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FSZ First Trust Switzerland AlphaDEX Fund 53.17 -0.56
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FSZ First Trust Switzerland AlphaDEX Fund 53.55 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FSZ First Trust Switzerland AlphaDEX Fund 53.78 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FSZ First Trust Switzerland AlphaDEX Fund 53.19 -0.59
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FSZ First Trust Switzerland AlphaDEX Fund 52.58 -0.61
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FSZ First Trust Switzerland AlphaDEX Fund 52.33 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FSZ First Trust Switzerland AlphaDEX Fund 53.25 0.93
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FSZ First Trust Switzerland AlphaDEX Fund 53.45 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FSZ First Trust Switzerland AlphaDEX Fund 53.34 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FSZ First Trust Switzerland AlphaDEX Fund 53.08 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FSZ First Trust Switzerland AlphaDEX Fund 53.96 0.88
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FSZ First Trust Switzerland AlphaDEX Fund 53.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FSZ First Trust Switzerland AlphaDEX Fund 54.56 0.59
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FSZ First Trust Switzerland AlphaDEX Fund 54.37 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FSZ First Trust Switzerland AlphaDEX Fund 54.46 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FSZ First Trust Switzerland AlphaDEX Fund 54.18 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FSZ First Trust Switzerland AlphaDEX Fund 54.02 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FSZ First Trust Switzerland AlphaDEX Fund 53.85 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FSZ First Trust Switzerland AlphaDEX Fund 53.40 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FSZ First Trust Switzerland AlphaDEX Fund 53.12 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FSZ First Trust Switzerland AlphaDEX Fund 53.41 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FSZ First Trust Switzerland AlphaDEX Fund 53.55 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FSZ First Trust Switzerland AlphaDEX Fund 53.43 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FSZ First Trust Switzerland AlphaDEX Fund 53.26 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FSZ First Trust Switzerland AlphaDEX Fund 53.21 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FSZ First Trust Switzerland AlphaDEX Fund 53.70 0.49
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FSZ First Trust Switzerland AlphaDEX Fund 53.16 -0.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FSZ First Trust Switzerland AlphaDEX Fund 53.02 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FSZ First Trust Switzerland AlphaDEX Fund 53.16 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FSZ First Trust Switzerland AlphaDEX Fund 52.83 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FSZ First Trust Switzerland AlphaDEX Fund 52.72 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FSZ First Trust Switzerland AlphaDEX Fund 52.76 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FSZ First Trust Switzerland AlphaDEX Fund 52.42 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FSZ First Trust Switzerland AlphaDEX Fund 52.40 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FSZ First Trust Switzerland AlphaDEX Fund 52.38 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FSZ First Trust Switzerland AlphaDEX Fund 52.44 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FSZ First Trust Switzerland AlphaDEX Fund 52.26 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FSZ First Trust Switzerland AlphaDEX Fund 51.75 -0.51
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FSZ First Trust Switzerland AlphaDEX Fund 51.26 -0.49
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FSZ First Trust Switzerland AlphaDEX Fund 51.08 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FSZ First Trust Switzerland AlphaDEX Fund 51.14 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FSZ First Trust Switzerland AlphaDEX Fund 51.27 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FSZ First Trust Switzerland AlphaDEX Fund 50.89 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FSZ First Trust Switzerland AlphaDEX Fund 50.78 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FSZ First Trust Switzerland AlphaDEX Fund 50.38 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FSZ First Trust Switzerland AlphaDEX Fund 50.54 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FSZ First Trust Switzerland AlphaDEX Fund 50.81 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FSZ First Trust Switzerland AlphaDEX Fund 51.21 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FSZ First Trust Switzerland AlphaDEX Fund 51.13 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FSZ First Trust Switzerland AlphaDEX Fund 50.91 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FSZ First Trust Switzerland AlphaDEX Fund 50.46 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FSZ First Trust Switzerland AlphaDEX Fund 50.53 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FSZ First Trust Switzerland AlphaDEX Fund 50.58 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FSZ First Trust Switzerland AlphaDEX Fund 50.61 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FSZ First Trust Switzerland AlphaDEX Fund 50.89 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FSZ First Trust Switzerland AlphaDEX Fund 50.75 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FSZ First Trust Switzerland AlphaDEX Fund 50.31 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FSZ First Trust Switzerland AlphaDEX Fund 50.47 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FSZ First Trust Switzerland AlphaDEX Fund 50.43 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FSZ First Trust Switzerland AlphaDEX Fund 50.59 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FSZ First Trust Switzerland AlphaDEX Fund 50.53 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FSZ First Trust Switzerland AlphaDEX Fund 50.77 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FSZ First Trust Switzerland AlphaDEX Fund 50.47 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FSZ First Trust Switzerland AlphaDEX Fund 50.54 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FSZ First Trust Switzerland AlphaDEX Fund 50.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FSZ First Trust Switzerland AlphaDEX Fund 50.00 -0.54
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FSZ First Trust Switzerland AlphaDEX Fund 49.73 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FSZ First Trust Switzerland AlphaDEX Fund 49.85 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FSZ First Trust Switzerland AlphaDEX Fund 49.53 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FSZ First Trust Switzerland AlphaDEX Fund 49.10 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FSZ First Trust Switzerland AlphaDEX Fund 48.89 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FSZ First Trust Switzerland AlphaDEX Fund 48.91 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FSZ First Trust Switzerland AlphaDEX Fund 49.03 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FSZ First Trust Switzerland AlphaDEX Fund 49.29 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FSZ First Trust Switzerland AlphaDEX Fund 48.92 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FSZ First Trust Switzerland AlphaDEX Fund 49.02 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FSZ First Trust Switzerland AlphaDEX Fund 48.98 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FSZ First Trust Switzerland AlphaDEX Fund 48.78 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FSZ First Trust Switzerland AlphaDEX Fund 48.50 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FSZ First Trust Switzerland AlphaDEX Fund 47.45 -1.05
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FSZ First Trust Switzerland AlphaDEX Fund 47.13 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FSZ First Trust Switzerland AlphaDEX Fund 46.97 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FSZ First Trust Switzerland AlphaDEX Fund 47.42 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FSZ First Trust Switzerland AlphaDEX Fund 47.16 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FSZ First Trust Switzerland AlphaDEX Fund 46.58 -0.58
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FSZ First Trust Switzerland AlphaDEX Fund 46.41 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FSZ First Trust Switzerland AlphaDEX Fund 47.59 1.18
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FSZ First Trust Switzerland AlphaDEX Fund 47.89 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FSZ First Trust Switzerland AlphaDEX Fund 47.92 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FSZ First Trust Switzerland AlphaDEX Fund 47.66 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FSZ First Trust Switzerland AlphaDEX Fund 47.42 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FSZ First Trust Switzerland AlphaDEX Fund 47.71 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FSZ First Trust Switzerland AlphaDEX Fund 47.85 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FSZ First Trust Switzerland AlphaDEX Fund 48.24 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FSZ First Trust Switzerland AlphaDEX Fund 48.16 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FSZ First Trust Switzerland AlphaDEX Fund 47.99 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FSZ First Trust Switzerland AlphaDEX Fund 48.14 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FSZ First Trust Switzerland AlphaDEX Fund 48.20 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FSZ First Trust Switzerland AlphaDEX Fund 48.89 0.69
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FSZ First Trust Switzerland AlphaDEX Fund 48.76 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FSZ First Trust Switzerland AlphaDEX Fund 48.64 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FSZ First Trust Switzerland AlphaDEX Fund 48.27 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FSZ First Trust Switzerland AlphaDEX Fund 48.23 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FSZ First Trust Switzerland AlphaDEX Fund 47.99 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FSZ First Trust Switzerland AlphaDEX Fund 47.68 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FSZ First Trust Switzerland AlphaDEX Fund 47.45 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FSZ First Trust Switzerland AlphaDEX Fund 46.65 -0.81
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FSZ First Trust Switzerland AlphaDEX Fund 46.81 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FSZ First Trust Switzerland AlphaDEX Fund 46.32 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FSZ First Trust Switzerland AlphaDEX Fund 45.98 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FSZ First Trust Switzerland AlphaDEX Fund 46.17 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FSZ First Trust Switzerland AlphaDEX Fund 46.23 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FSZ First Trust Switzerland AlphaDEX Fund 46.31 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FSZ First Trust Switzerland AlphaDEX Fund 46.66 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FSZ First Trust Switzerland AlphaDEX Fund 46.75 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FSZ First Trust Switzerland AlphaDEX Fund 46.34 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FSZ First Trust Switzerland AlphaDEX Fund 46.41 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FSZ First Trust Switzerland AlphaDEX Fund 46.09 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FSZ First Trust Switzerland AlphaDEX Fund 45.43 -0.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FSZ First Trust Switzerland AlphaDEX Fund 45.99 0.56
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FSZ First Trust Switzerland AlphaDEX Fund 46.94 0.95
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FSZ First Trust Switzerland AlphaDEX Fund 47.10 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FSZ First Trust Switzerland AlphaDEX Fund 47.45 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FSZ First Trust Switzerland AlphaDEX Fund 47.49 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FSZ First Trust Switzerland AlphaDEX Fund 47.05 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FSZ First Trust Switzerland AlphaDEX Fund 46.73 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FSZ First Trust Switzerland AlphaDEX Fund 46.47 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FSZ First Trust Switzerland AlphaDEX Fund 47.87 1.40
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FSZ First Trust Switzerland AlphaDEX Fund 48.03 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FSZ First Trust Switzerland AlphaDEX Fund 47.94 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FSZ First Trust Switzerland AlphaDEX Fund 47.94 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FSZ First Trust Switzerland AlphaDEX Fund 48.52 0.58
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FSZ First Trust Switzerland AlphaDEX Fund 49.23 0.71
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FSZ First Trust Switzerland AlphaDEX Fund 48.60 -0.63
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FSZ First Trust Switzerland AlphaDEX Fund 49.28 0.68
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FSZ First Trust Switzerland AlphaDEX Fund 49.61 0.34
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FSZ First Trust Switzerland AlphaDEX Fund 49.40 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FSZ First Trust Switzerland AlphaDEX Fund 49.51 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FSZ First Trust Switzerland AlphaDEX Fund 49.11 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FSZ First Trust Switzerland AlphaDEX Fund 49.23 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FSZ First Trust Switzerland AlphaDEX Fund 49.01 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FSZ First Trust Switzerland AlphaDEX Fund 48.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FSZ First Trust Switzerland AlphaDEX Fund 49.03 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FSZ First Trust Switzerland AlphaDEX Fund 48.87 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FSZ First Trust Switzerland AlphaDEX Fund 48.90 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FSZ First Trust Switzerland AlphaDEX Fund 49.36 0.46
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FSZ First Trust Switzerland AlphaDEX Fund 49.59 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FSZ First Trust Switzerland AlphaDEX Fund 50.53 0.94
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FSZ First Trust Switzerland AlphaDEX Fund 50.22 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FSZ First Trust Switzerland AlphaDEX Fund 50.15 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FSZ First Trust Switzerland AlphaDEX Fund 50.39 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FSZ First Trust Switzerland AlphaDEX Fund 49.97 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FSZ First Trust Switzerland AlphaDEX Fund 49.79 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FSZ First Trust Switzerland AlphaDEX Fund 49.96 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FSZ First Trust Switzerland AlphaDEX Fund 50.39 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FSZ First Trust Switzerland AlphaDEX Fund 50.09 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FSZ First Trust Switzerland AlphaDEX Fund 50.07 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FSZ First Trust Switzerland AlphaDEX Fund 49.31 -0.75
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FSZ First Trust Switzerland AlphaDEX Fund 49.02 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FSZ First Trust Switzerland AlphaDEX Fund 48.51 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FSZ First Trust Switzerland AlphaDEX Fund 48.68 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FSZ First Trust Switzerland AlphaDEX Fund 49.05 0.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FSZ First Trust Switzerland AlphaDEX Fund 48.91 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FSZ First Trust Switzerland AlphaDEX Fund 48.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FSZ First Trust Switzerland AlphaDEX Fund 48.72 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FSZ First Trust Switzerland AlphaDEX Fund 48.73 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FSZ First Trust Switzerland AlphaDEX Fund 48.08 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FSZ First Trust Switzerland AlphaDEX Fund 47.93 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FSZ First Trust Switzerland AlphaDEX Fund 47.66 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FSZ First Trust Switzerland AlphaDEX Fund 47.17 -0.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FSZ First Trust Switzerland AlphaDEX Fund 46.66 -0.51
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FSZ First Trust Switzerland AlphaDEX Fund 47.05 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FSZ First Trust Switzerland AlphaDEX Fund 46.66 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FSZ First Trust Switzerland AlphaDEX Fund 46.99 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FSZ First Trust Switzerland AlphaDEX Fund 47.42 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FSZ First Trust Switzerland AlphaDEX Fund 46.80 -0.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FSZ First Trust Switzerland AlphaDEX Fund 47.19 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FSZ First Trust Switzerland AlphaDEX Fund 47.10 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FSZ First Trust Switzerland AlphaDEX Fund 46.70 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FSZ First Trust Switzerland AlphaDEX Fund 47.00 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FSZ First Trust Switzerland AlphaDEX Fund 47.21 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FSZ First Trust Switzerland AlphaDEX Fund 46.66 -0.55
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FSZ First Trust Switzerland AlphaDEX Fund 46.53 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FSZ First Trust Switzerland AlphaDEX Fund 46.48 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FSZ First Trust Switzerland AlphaDEX Fund 47.28 0.80
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FSZ First Trust Switzerland AlphaDEX Fund 46.89 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FSZ First Trust Switzerland AlphaDEX Fund 47.30 0.41
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FSZ First Trust Switzerland AlphaDEX Fund 47.07 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FSZ First Trust Switzerland AlphaDEX Fund 47.61 0.55
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FSZ First Trust Switzerland AlphaDEX Fund 48.25 0.64
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FSZ First Trust Switzerland AlphaDEX Fund 48.05 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.3171 seconds.