| 2020-04-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 42.45 | 42.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 40.86 | -1.60
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 41.68 | 0.82
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 41.11 | -0.57
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | FSZ | First Trust Switzerland AlphaDEX Fund | 41.90 | 0.78
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 42.30 | 0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 41.57 | -0.73
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 43.23 | 1.66
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 41.78 | -1.45
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 40.40 | -1.38
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 36.78 | -3.62
-8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 37.37 | 0.59
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 38.12 | 0.75
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 37.19 | -0.92
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 38.10 | 0.91
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 36.60 | -1.51
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 41.91 | 5.31
14.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 40.02 | -1.88
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.32 | 5.29
13.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.59 | 2.27
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.05 | -1.54
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.63 | 3.58
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.94 | 0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.64 | 1.71
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.43 | -1.21
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.34 | -0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.10 | -1.24
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.48 | 1.38
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.30 | 0.82
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.17 | -0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 52.36 | 1.20
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.75 | 2.38
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.85 | 0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 55.10 | 0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.82 | -0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 55.10 | 0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.96 | -0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 55.24 | 0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.80 | -0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.59 | -0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.02 | -0.57
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.40 | 0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.64 | 0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.04 | -0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.42 | -0.62
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.16 | -0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.10 | 0.94
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.30 | 0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.19 | -0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.92 | -0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.82 | 0.89
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.83 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 55.43 | 0.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 55.24 | -0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 55.33 | 0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 55.05 | -0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.88 | -0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.71 | -0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.25 | -0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.97 | -0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.27 | 0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.40 | 0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.28 | -0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.11 | -0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.06 | -0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.56 | 0.50
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.01 | -0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.87 | -0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.01 | 0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.68 | -0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.56 | -0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.60 | 0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.26 | -0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.24 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.22 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.27 | 0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 53.09 | -0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 52.57 | -0.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 52.08 | -0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.89 | -0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.96 | 0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 52.09 | 0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.70 | -0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.59 | -0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.18 | -0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.35 | 0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.62 | 0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 52.03 | 0.41
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.94 | -0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.72 | -0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.27 | -0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.34 | 0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.39 | 0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.42 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.70 | 0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.56 | -0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.11 | -0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.27 | 0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.23 | -0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.40 | 0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.34 | -0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.58 | 0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.27 | -0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.35 | 0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.34 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.79 | -0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.52 | -0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.64 | 0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.32 | -0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.88 | -0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.67 | -0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.69 | 0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.81 | 0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.08 | 0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.70 | -0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.80 | 0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.76 | -0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.55 | -0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.28 | -0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.21 | -1.07
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.88 | -0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.72 | -0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.18 | 0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.91 | -0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.32 | -0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.15 | -0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.35 | 1.20
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.65 | 0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.68 | 0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.42 | -0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.18 | -0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.47 | 0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.61 | 0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.01 | 0.40
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.93 | -0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.76 | -0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.91 | 0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.97 | 0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.67 | 0.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.54 | -0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.42 | -0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.04 | -0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.00 | -0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.76 | -0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.44 | -0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.21 | -0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.39 | -0.82
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.56 | 0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.06 | -0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.71 | -0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.90 | 0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.96 | 0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.04 | 0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.40 | 0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.49 | 0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.08 | -0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.15 | 0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.82 | -0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.15 | -0.67
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.72 | 0.57
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.69 | 0.97
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.85 | 0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.21 | 0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.25 | 0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.80 | -0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.47 | -0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.21 | -0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.63 | 1.42
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.80 | 0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.71 | -0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.71 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.30 | 0.59
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.02 | 0.72
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.38 | -0.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.06 | 0.69
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.40 | 0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.19 | -0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.30 | 0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.89 | -0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.02 | 0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.79 | -0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.78 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.81 | 0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.65 | -0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.68 | 0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.15 | 0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.38 | 0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.33 | 0.96
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.02 | -0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.94 | -0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.19 | 0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.77 | -0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.59 | -0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.75 | 0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 51.19 | 0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.88 | -0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.86 | -0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 50.10 | -0.76
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.80 | -0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.28 | -0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.45 | 0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.84 | 0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.69 | -0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.70 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.49 | -0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.51 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.84 | -0.67
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.70 | -0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.42 | -0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.92 | -0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.40 | -0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.80 | 0.40
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.41 | -0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.74 | 0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.17 | 0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.55 | -0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.94 | 0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.85 | -0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.45 | -0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.75 | 0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.97 | 0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.41 | -0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.27 | -0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.22 | -0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.04 | 0.81
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.63 | -0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.05 | 0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.82 | -0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.37 | 0.55
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.02 | 0.65
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.81 | -0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.01 | 0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.09 | 0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.05 | -0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.01 | -0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.87 | -0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.07 | 0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.09 | 0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.02 | -0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.21 | 0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.10 | -0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | FSZ | First Trust Switzerland AlphaDEX Fund | 49.18 | 0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.90 | -0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.71 | -0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.35 | -0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.18 | -0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.08 | -0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.50 | 0.41
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.43 | -0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.35 | -0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.50 | 0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | FSZ | First Trust Switzerland AlphaDEX Fund | 48.17 | -0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.93 | -0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.11 | -0.82
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.67 | -0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.72 | 0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.70 | -0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.58 | -0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.71 | 0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.62 | 0.91
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.66 | 0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.66 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.31 | -0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 47.08 | -0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.72 | -0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.53 | -0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.26 | -0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.06 | -0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.89 | -0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.86 | -0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.55 | 0.69
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.68 | 0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.88 | 0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.80 | -0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.46 | -0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.61 | 0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.76 | 0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.55 | -0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.45 | -0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.03 | -0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.17 | 0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.55 | -0.63
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.62 | 0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.33 | -0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.32 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.31 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | FSZ | First Trust Switzerland AlphaDEX Fund | 44.94 | -0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.10 | 0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.41 | 0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.10 | 0.69
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.12 | 0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.69 | -0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.92 | 0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.14 | 0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | FSZ | First Trust Switzerland AlphaDEX Fund | 46.36 | 0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.92 | -0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | FSZ | First Trust Switzerland AlphaDEX Fund | 45.92 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
