| 2024-11-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
80.85 |
80.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
80.94 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
81.33 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
81.16 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
81.78 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
81.13 |
-0.65
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
80.88 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
81.39 |
0.51
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.48 |
-2.91
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.75 |
-0.73
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.69 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.98 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.52 |
0.54
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.41 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.16 |
0.75
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.56 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.01 |
0.45
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.93 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.10 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.36 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
80.38 |
1.02
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
80.35 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
80.26 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.49 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.93 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.50 |
-0.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.60 |
-0.90
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.82 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.30 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.59 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.16 |
0.57
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.64 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.82 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.05 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.13 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.91 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.35 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.84 |
-0.51
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.56 |
0.72
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.60 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.25 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.68 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.94 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.03 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.85 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.11 |
-0.74
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.25 |
-0.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.77 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.06 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.51 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.01 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.87 |
0.87
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.43 |
0.56
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.53 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.35 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.73 |
-0.62
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.36 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.50 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.69 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.45 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.33 |
-1.12
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.36 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.92 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.42 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.85 |
-0.57
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.55 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.71 |
-0.84
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.50 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.93 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.41 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.32 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.17 |
-1.14
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.45 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.92 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.77 |
1.85
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.27 |
1.50
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.22 |
0.95
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.30 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.50 |
-0.80
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.53 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.59 |
-0.95
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.21 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.47 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.00 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.78 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.55 |
0.76
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.93 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.41 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.11 |
-1.29
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.73 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.25 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.03 |
-1.22
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.49 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.44 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.34 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.76 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.89 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.75 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.17 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.74 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.82 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.07 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.73 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.89 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.88 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.48 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.44 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.96 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.59 |
0.63
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.87 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.83 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.33 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.29 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.38 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.48 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.51 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.89 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.43 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.05 |
-1.39
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.36 |
-0.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.18 |
0.82
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.57 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.29 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.36 |
1.07
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.91 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.88 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.15 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.92 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.88 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.62 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.39 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.33 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.31 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.79 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.58 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.03 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.67 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.06 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.46 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.66 |
1.20
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.13 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.30 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.63 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.56 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.38 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.80 |
-0.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.03 |
-0.77
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.73 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.62 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.20 |
0.58
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.69 |
0.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.61 |
0.92
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.87 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.05 |
1.19
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.85 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.73 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.41 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.95 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.87 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.22 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.60 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.16 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.81 |
-1.35
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.98 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.95 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.36 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.96 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.24 |
-0.72
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.80 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.61 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.42 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.11 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.78 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.89 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.49 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.46 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.06 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.65 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.56 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.22 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.83 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.89 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.48 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.91 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.64 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.35 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.78 |
-0.56
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.02 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.23 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.10 |
-1.13
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.68 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.90 |
1.22
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.09 |
-0.82
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.97 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.09 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.99 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.55 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.38 |
0.83
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.63 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.22 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.06 |
0.84
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.65 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.42 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.24 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.52 |
-0.72
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.87 |
0.35
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.75 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.56 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.02 |
-0.54
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.12 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.70 |
0.58
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.27 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.41 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.74 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.90 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.48 |
0.57
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.05 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.66 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.86 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.47 |
0.61
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.83 |
-0.64
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.12 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.02 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.98 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.48 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.23 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.68 |
-0.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.84 |
1.16
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.18 |
-0.67
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.19 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.93 |
0.73
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.74 |
-1.19
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.16 |
-1.58
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.31 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.84 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.71 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.44 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.42 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.01 |
0.60
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.99 |
-1.02
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.35 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.10 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.00 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.22 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.00 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.69 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.86 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.78 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.39 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.68 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.20 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.41 |
-1.79
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.57 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.01 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.60 |
0.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.92 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.29 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.82 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.96 |
-0.86
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.65 |
-1.31
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.33 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.83 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.30 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.20 |
0.90
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.98 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.24 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.83 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.34 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.27 |
0.93
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.00 |
0.72
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.91 |
0.91
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.46 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.70 |
-0.76
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.65 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.50 |
0.85
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.44 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.93 |
-0.51
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.19 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.75 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.82 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.76 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.45 |
0.70
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.41 |
0.96
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.66 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.29 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.25 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.24 |
1.00
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.99 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.39 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.12 |
0.73
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.35 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.55 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.58 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.93 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.07 |
-0.86
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.34 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.07 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.93 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
