First Trust Large Cap Value AlphaDEX Fund (FTA) Ratings



First Trust Large Cap Value AlphaDEX Fund (FTA): $78.32

0.27 (-0.34%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add FTA to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#39 of 89

in category

First Trust Large Cap Value AlphaDEX Fund (FTA) Ratings History Chart

Free access to the full ratings history for FTA. Sign up now!

First Trust Large Cap Value AlphaDEX Fund (FTA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-07 FTA First Trust Large Cap Value AlphaDEX Fund 78.59 78.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FTA First Trust Large Cap Value AlphaDEX Fund 79.16 0.57
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FTA First Trust Large Cap Value AlphaDEX Fund 78.64 -0.52
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FTA First Trust Large Cap Value AlphaDEX Fund 78.82 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FTA First Trust Large Cap Value AlphaDEX Fund 79.05 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FTA First Trust Large Cap Value AlphaDEX Fund 79.13 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FTA First Trust Large Cap Value AlphaDEX Fund 78.91 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FTA First Trust Large Cap Value AlphaDEX Fund 78.35 -0.56
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FTA First Trust Large Cap Value AlphaDEX Fund 77.84 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FTA First Trust Large Cap Value AlphaDEX Fund 78.56 0.72
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FTA First Trust Large Cap Value AlphaDEX Fund 78.60 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FTA First Trust Large Cap Value AlphaDEX Fund 78.25 -0.36
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FTA First Trust Large Cap Value AlphaDEX Fund 78.68 0.43
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FTA First Trust Large Cap Value AlphaDEX Fund 77.94 -0.74
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FTA First Trust Large Cap Value AlphaDEX Fund 78.03 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FTA First Trust Large Cap Value AlphaDEX Fund 77.85 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FTA First Trust Large Cap Value AlphaDEX Fund 77.11 -0.74
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FTA First Trust Large Cap Value AlphaDEX Fund 76.25 -0.86
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FTA First Trust Large Cap Value AlphaDEX Fund 75.77 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FTA First Trust Large Cap Value AlphaDEX Fund 76.06 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FTA First Trust Large Cap Value AlphaDEX Fund 76.51 0.45
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FTA First Trust Large Cap Value AlphaDEX Fund 76.01 -0.51
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FTA First Trust Large Cap Value AlphaDEX Fund 76.87 0.87
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FTA First Trust Large Cap Value AlphaDEX Fund 77.43 0.56
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FTA First Trust Large Cap Value AlphaDEX Fund 77.53 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FTA First Trust Large Cap Value AlphaDEX Fund 78.35 0.82
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FTA First Trust Large Cap Value AlphaDEX Fund 77.73 -0.62
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FTA First Trust Large Cap Value AlphaDEX Fund 77.36 -0.37
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FTA First Trust Large Cap Value AlphaDEX Fund 77.50 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FTA First Trust Large Cap Value AlphaDEX Fund 77.69 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FTA First Trust Large Cap Value AlphaDEX Fund 77.45 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FTA First Trust Large Cap Value AlphaDEX Fund 76.33 -1.12
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FTA First Trust Large Cap Value AlphaDEX Fund 76.36 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FTA First Trust Large Cap Value AlphaDEX Fund 75.92 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FTA First Trust Large Cap Value AlphaDEX Fund 76.42 0.49
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FTA First Trust Large Cap Value AlphaDEX Fund 75.85 -0.57
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FTA First Trust Large Cap Value AlphaDEX Fund 75.55 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FTA First Trust Large Cap Value AlphaDEX Fund 74.71 -0.84
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FTA First Trust Large Cap Value AlphaDEX Fund 74.50 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FTA First Trust Large Cap Value AlphaDEX Fund 73.93 -0.57
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FTA First Trust Large Cap Value AlphaDEX Fund 74.41 0.48
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FTA First Trust Large Cap Value AlphaDEX Fund 74.32 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FTA First Trust Large Cap Value AlphaDEX Fund 73.17 -1.14
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FTA First Trust Large Cap Value AlphaDEX Fund 73.45 0.27
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FTA First Trust Large Cap Value AlphaDEX Fund 72.92 -0.53
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FTA First Trust Large Cap Value AlphaDEX Fund 74.77 1.85
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FTA First Trust Large Cap Value AlphaDEX Fund 76.27 1.50
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FTA First Trust Large Cap Value AlphaDEX Fund 77.22 0.95
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FTA First Trust Large Cap Value AlphaDEX Fund 77.30 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FTA First Trust Large Cap Value AlphaDEX Fund 76.50 -0.80
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FTA First Trust Large Cap Value AlphaDEX Fund 76.53 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FTA First Trust Large Cap Value AlphaDEX Fund 75.59 -0.95
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FTA First Trust Large Cap Value AlphaDEX Fund 75.21 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FTA First Trust Large Cap Value AlphaDEX Fund 75.47 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FTA First Trust Large Cap Value AlphaDEX Fund 76.00 0.52
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FTA First Trust Large Cap Value AlphaDEX Fund 75.78 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FTA First Trust Large Cap Value AlphaDEX Fund 76.55 0.76
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FTA First Trust Large Cap Value AlphaDEX Fund 76.93 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FTA First Trust Large Cap Value AlphaDEX Fund 76.41 -0.52
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FTA First Trust Large Cap Value AlphaDEX Fund 75.11 -1.29
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FTA First Trust Large Cap Value AlphaDEX Fund 74.73 -0.39
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FTA First Trust Large Cap Value AlphaDEX Fund 74.25 -0.48
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FTA First Trust Large Cap Value AlphaDEX Fund 73.03 -1.22
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FTA First Trust Large Cap Value AlphaDEX Fund 72.49 -0.54
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FTA First Trust Large Cap Value AlphaDEX Fund 72.44 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FTA First Trust Large Cap Value AlphaDEX Fund 72.34 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FTA First Trust Large Cap Value AlphaDEX Fund 72.76 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FTA First Trust Large Cap Value AlphaDEX Fund 72.89 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FTA First Trust Large Cap Value AlphaDEX Fund 72.75 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FTA First Trust Large Cap Value AlphaDEX Fund 73.17 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FTA First Trust Large Cap Value AlphaDEX Fund 72.74 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FTA First Trust Large Cap Value AlphaDEX Fund 72.82 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FTA First Trust Large Cap Value AlphaDEX Fund 73.07 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FTA First Trust Large Cap Value AlphaDEX Fund 73.73 0.66
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FTA First Trust Large Cap Value AlphaDEX Fund 72.89 -0.84
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FTA First Trust Large Cap Value AlphaDEX Fund 72.88 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FTA First Trust Large Cap Value AlphaDEX Fund 72.48 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FTA First Trust Large Cap Value AlphaDEX Fund 72.44 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FTA First Trust Large Cap Value AlphaDEX Fund 71.96 -0.48
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FTA First Trust Large Cap Value AlphaDEX Fund 72.59 0.63
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FTA First Trust Large Cap Value AlphaDEX Fund 72.87 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FTA First Trust Large Cap Value AlphaDEX Fund 72.83 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FTA First Trust Large Cap Value AlphaDEX Fund 73.33 0.49
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FTA First Trust Large Cap Value AlphaDEX Fund 73.29 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FTA First Trust Large Cap Value AlphaDEX Fund 73.38 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FTA First Trust Large Cap Value AlphaDEX Fund 73.48 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FTA First Trust Large Cap Value AlphaDEX Fund 73.51 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FTA First Trust Large Cap Value AlphaDEX Fund 73.89 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FTA First Trust Large Cap Value AlphaDEX Fund 74.43 0.54
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FTA First Trust Large Cap Value AlphaDEX Fund 73.05 -1.39
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FTA First Trust Large Cap Value AlphaDEX Fund 72.36 -0.68
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FTA First Trust Large Cap Value AlphaDEX Fund 73.18 0.82
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FTA First Trust Large Cap Value AlphaDEX Fund 73.57 0.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FTA First Trust Large Cap Value AlphaDEX Fund 73.29 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FTA First Trust Large Cap Value AlphaDEX Fund 74.36 1.07
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FTA First Trust Large Cap Value AlphaDEX Fund 74.91 0.54
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FTA First Trust Large Cap Value AlphaDEX Fund 74.88 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FTA First Trust Large Cap Value AlphaDEX Fund 75.15 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FTA First Trust Large Cap Value AlphaDEX Fund 74.92 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FTA First Trust Large Cap Value AlphaDEX Fund 74.88 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FTA First Trust Large Cap Value AlphaDEX Fund 74.62 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FTA First Trust Large Cap Value AlphaDEX Fund 74.39 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FTA First Trust Large Cap Value AlphaDEX Fund 74.33 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FTA First Trust Large Cap Value AlphaDEX Fund 74.31 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FTA First Trust Large Cap Value AlphaDEX Fund 73.79 -0.52
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FTA First Trust Large Cap Value AlphaDEX Fund 73.78 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FTA First Trust Large Cap Value AlphaDEX Fund 73.58 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FTA First Trust Large Cap Value AlphaDEX Fund 73.03 -0.54
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FTA First Trust Large Cap Value AlphaDEX Fund 72.67 -0.37
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FTA First Trust Large Cap Value AlphaDEX Fund 72.06 -0.61
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FTA First Trust Large Cap Value AlphaDEX Fund 72.46 0.40
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FTA First Trust Large Cap Value AlphaDEX Fund 73.66 1.20
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FTA First Trust Large Cap Value AlphaDEX Fund 73.13 -0.53
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FTA First Trust Large Cap Value AlphaDEX Fund 73.30 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FTA First Trust Large Cap Value AlphaDEX Fund 73.63 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FTA First Trust Large Cap Value AlphaDEX Fund 73.56 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FTA First Trust Large Cap Value AlphaDEX Fund 73.38 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FTA First Trust Large Cap Value AlphaDEX Fund 72.80 -0.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FTA First Trust Large Cap Value AlphaDEX Fund 72.03 -0.77
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FTA First Trust Large Cap Value AlphaDEX Fund 71.73 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FTA First Trust Large Cap Value AlphaDEX Fund 71.62 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FTA First Trust Large Cap Value AlphaDEX Fund 72.20 0.58
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FTA First Trust Large Cap Value AlphaDEX Fund 72.69 0.49
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FTA First Trust Large Cap Value AlphaDEX Fund 73.61 0.92
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FTA First Trust Large Cap Value AlphaDEX Fund 73.87 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FTA First Trust Large Cap Value AlphaDEX Fund 75.05 1.19
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FTA First Trust Large Cap Value AlphaDEX Fund 74.85 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FTA First Trust Large Cap Value AlphaDEX Fund 74.73 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FTA First Trust Large Cap Value AlphaDEX Fund 74.41 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FTA First Trust Large Cap Value AlphaDEX Fund 74.95 0.54
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FTA First Trust Large Cap Value AlphaDEX Fund 74.87 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FTA First Trust Large Cap Value AlphaDEX Fund 75.22 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FTA First Trust Large Cap Value AlphaDEX Fund 75.60 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FTA First Trust Large Cap Value AlphaDEX Fund 75.16 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FTA First Trust Large Cap Value AlphaDEX Fund 73.81 -1.35
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FTA First Trust Large Cap Value AlphaDEX Fund 73.98 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FTA First Trust Large Cap Value AlphaDEX Fund 73.95 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FTA First Trust Large Cap Value AlphaDEX Fund 74.36 0.41
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FTA First Trust Large Cap Value AlphaDEX Fund 73.96 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FTA First Trust Large Cap Value AlphaDEX Fund 73.24 -0.72
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FTA First Trust Large Cap Value AlphaDEX Fund 72.80 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FTA First Trust Large Cap Value AlphaDEX Fund 72.61 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FTA First Trust Large Cap Value AlphaDEX Fund 72.42 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FTA First Trust Large Cap Value AlphaDEX Fund 73.11 0.69
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FTA First Trust Large Cap Value AlphaDEX Fund 72.78 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FTA First Trust Large Cap Value AlphaDEX Fund 72.89 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FTA First Trust Large Cap Value AlphaDEX Fund 72.49 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FTA First Trust Large Cap Value AlphaDEX Fund 72.46 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FTA First Trust Large Cap Value AlphaDEX Fund 72.06 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FTA First Trust Large Cap Value AlphaDEX Fund 71.65 -0.42
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FTA First Trust Large Cap Value AlphaDEX Fund 71.56 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FTA First Trust Large Cap Value AlphaDEX Fund 71.22 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FTA First Trust Large Cap Value AlphaDEX Fund 71.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FTA First Trust Large Cap Value AlphaDEX Fund 70.83 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FTA First Trust Large Cap Value AlphaDEX Fund 70.89 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FTA First Trust Large Cap Value AlphaDEX Fund 70.48 -0.41
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FTA First Trust Large Cap Value AlphaDEX Fund 70.91 0.43
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FTA First Trust Large Cap Value AlphaDEX Fund 70.64 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FTA First Trust Large Cap Value AlphaDEX Fund 70.35 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FTA First Trust Large Cap Value AlphaDEX Fund 69.78 -0.56
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FTA First Trust Large Cap Value AlphaDEX Fund 70.02 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FTA First Trust Large Cap Value AlphaDEX Fund 70.23 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FTA First Trust Large Cap Value AlphaDEX Fund 69.10 -1.13
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FTA First Trust Large Cap Value AlphaDEX Fund 68.68 -0.41
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FTA First Trust Large Cap Value AlphaDEX Fund 69.90 1.22
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FTA First Trust Large Cap Value AlphaDEX Fund 69.09 -0.82
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FTA First Trust Large Cap Value AlphaDEX Fund 68.97 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FTA First Trust Large Cap Value AlphaDEX Fund 69.09 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FTA First Trust Large Cap Value AlphaDEX Fund 68.99 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FTA First Trust Large Cap Value AlphaDEX Fund 68.55 -0.43
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FTA First Trust Large Cap Value AlphaDEX Fund 69.38 0.83
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FTA First Trust Large Cap Value AlphaDEX Fund 69.63 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FTA First Trust Large Cap Value AlphaDEX Fund 69.22 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FTA First Trust Large Cap Value AlphaDEX Fund 70.06 0.84
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FTA First Trust Large Cap Value AlphaDEX Fund 69.65 -0.41
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FTA First Trust Large Cap Value AlphaDEX Fund 69.42 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FTA First Trust Large Cap Value AlphaDEX Fund 69.24 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FTA First Trust Large Cap Value AlphaDEX Fund 68.52 -0.72
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FTA First Trust Large Cap Value AlphaDEX Fund 68.87 0.35
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FTA First Trust Large Cap Value AlphaDEX Fund 68.75 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FTA First Trust Large Cap Value AlphaDEX Fund 68.56 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FTA First Trust Large Cap Value AlphaDEX Fund 68.02 -0.54
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FTA First Trust Large Cap Value AlphaDEX Fund 68.12 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FTA First Trust Large Cap Value AlphaDEX Fund 68.70 0.58
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FTA First Trust Large Cap Value AlphaDEX Fund 69.27 0.57
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FTA First Trust Large Cap Value AlphaDEX Fund 69.41 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FTA First Trust Large Cap Value AlphaDEX Fund 69.74 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FTA First Trust Large Cap Value AlphaDEX Fund 69.90 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FTA First Trust Large Cap Value AlphaDEX Fund 70.48 0.57
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FTA First Trust Large Cap Value AlphaDEX Fund 70.05 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FTA First Trust Large Cap Value AlphaDEX Fund 69.66 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FTA First Trust Large Cap Value AlphaDEX Fund 69.86 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FTA First Trust Large Cap Value AlphaDEX Fund 70.47 0.61
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FTA First Trust Large Cap Value AlphaDEX Fund 69.83 -0.64
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FTA First Trust Large Cap Value AlphaDEX Fund 70.12 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FTA First Trust Large Cap Value AlphaDEX Fund 70.02 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FTA First Trust Large Cap Value AlphaDEX Fund 69.98 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FTA First Trust Large Cap Value AlphaDEX Fund 69.48 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FTA First Trust Large Cap Value AlphaDEX Fund 69.23 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FTA First Trust Large Cap Value AlphaDEX Fund 68.68 -0.56
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FTA First Trust Large Cap Value AlphaDEX Fund 69.84 1.16
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FTA First Trust Large Cap Value AlphaDEX Fund 69.18 -0.67
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FTA First Trust Large Cap Value AlphaDEX Fund 69.19 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FTA First Trust Large Cap Value AlphaDEX Fund 69.93 0.73
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FTA First Trust Large Cap Value AlphaDEX Fund 68.74 -1.19
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FTA First Trust Large Cap Value AlphaDEX Fund 67.16 -1.58
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FTA First Trust Large Cap Value AlphaDEX Fund 67.31 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FTA First Trust Large Cap Value AlphaDEX Fund 66.84 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FTA First Trust Large Cap Value AlphaDEX Fund 66.71 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FTA First Trust Large Cap Value AlphaDEX Fund 66.44 -0.27
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FTA First Trust Large Cap Value AlphaDEX Fund 66.42 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FTA First Trust Large Cap Value AlphaDEX Fund 67.01 0.60
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FTA First Trust Large Cap Value AlphaDEX Fund 67.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FTA First Trust Large Cap Value AlphaDEX Fund 65.99 -1.02
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FTA First Trust Large Cap Value AlphaDEX Fund 65.35 -0.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FTA First Trust Large Cap Value AlphaDEX Fund 65.10 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FTA First Trust Large Cap Value AlphaDEX Fund 65.00 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FTA First Trust Large Cap Value AlphaDEX Fund 65.22 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FTA First Trust Large Cap Value AlphaDEX Fund 65.00 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FTA First Trust Large Cap Value AlphaDEX Fund 64.69 -0.31
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FTA First Trust Large Cap Value AlphaDEX Fund 64.86 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FTA First Trust Large Cap Value AlphaDEX Fund 64.78 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FTA First Trust Large Cap Value AlphaDEX Fund 64.39 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FTA First Trust Large Cap Value AlphaDEX Fund 64.68 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FTA First Trust Large Cap Value AlphaDEX Fund 64.20 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FTA First Trust Large Cap Value AlphaDEX Fund 62.41 -1.79
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FTA First Trust Large Cap Value AlphaDEX Fund 62.57 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FTA First Trust Large Cap Value AlphaDEX Fund 62.01 -0.56
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FTA First Trust Large Cap Value AlphaDEX Fund 62.60 0.59
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FTA First Trust Large Cap Value AlphaDEX Fund 62.92 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FTA First Trust Large Cap Value AlphaDEX Fund 63.29 0.37
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FTA First Trust Large Cap Value AlphaDEX Fund 63.82 0.53
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FTA First Trust Large Cap Value AlphaDEX Fund 62.96 -0.86
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FTA First Trust Large Cap Value AlphaDEX Fund 61.65 -1.31
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FTA First Trust Large Cap Value AlphaDEX Fund 61.33 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FTA First Trust Large Cap Value AlphaDEX Fund 60.83 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FTA First Trust Large Cap Value AlphaDEX Fund 60.30 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FTA First Trust Large Cap Value AlphaDEX Fund 61.20 0.90
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FTA First Trust Large Cap Value AlphaDEX Fund 60.98 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FTA First Trust Large Cap Value AlphaDEX Fund 61.24 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FTA First Trust Large Cap Value AlphaDEX Fund 60.83 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FTA First Trust Large Cap Value AlphaDEX Fund 61.34 0.52
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FTA First Trust Large Cap Value AlphaDEX Fund 62.27 0.93
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FTA First Trust Large Cap Value AlphaDEX Fund 63.00 0.72
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FTA First Trust Large Cap Value AlphaDEX Fund 63.91 0.91
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FTA First Trust Large Cap Value AlphaDEX Fund 63.46 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FTA First Trust Large Cap Value AlphaDEX Fund 62.70 -0.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FTA First Trust Large Cap Value AlphaDEX Fund 62.65 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FTA First Trust Large Cap Value AlphaDEX Fund 63.50 0.85
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FTA First Trust Large Cap Value AlphaDEX Fund 63.44 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FTA First Trust Large Cap Value AlphaDEX Fund 62.93 -0.51
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FTA First Trust Large Cap Value AlphaDEX Fund 62.19 -0.74
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FTA First Trust Large Cap Value AlphaDEX Fund 61.75 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FTA First Trust Large Cap Value AlphaDEX Fund 61.82 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FTA First Trust Large Cap Value AlphaDEX Fund 61.76 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FTA First Trust Large Cap Value AlphaDEX Fund 62.45 0.70
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FTA First Trust Large Cap Value AlphaDEX Fund 63.41 0.96
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FTA First Trust Large Cap Value AlphaDEX Fund 63.66 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FTA First Trust Large Cap Value AlphaDEX Fund 63.29 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FTA First Trust Large Cap Value AlphaDEX Fund 63.25 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FTA First Trust Large Cap Value AlphaDEX Fund 64.24 1.00
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FTA First Trust Large Cap Value AlphaDEX Fund 63.99 -0.26
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FTA First Trust Large Cap Value AlphaDEX Fund 64.39 0.40
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FTA First Trust Large Cap Value AlphaDEX Fund 65.12 0.73
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FTA First Trust Large Cap Value AlphaDEX Fund 65.35 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FTA First Trust Large Cap Value AlphaDEX Fund 65.55 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FTA First Trust Large Cap Value AlphaDEX Fund 65.58 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FTA First Trust Large Cap Value AlphaDEX Fund 65.93 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FTA First Trust Large Cap Value AlphaDEX Fund 65.07 -0.86
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FTA First Trust Large Cap Value AlphaDEX Fund 65.34 0.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FTA First Trust Large Cap Value AlphaDEX Fund 65.07 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FTA First Trust Large Cap Value AlphaDEX Fund 64.93 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FTA First Trust Large Cap Value AlphaDEX Fund 64.62 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FTA First Trust Large Cap Value AlphaDEX Fund 64.82 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FTA First Trust Large Cap Value AlphaDEX Fund 65.04 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FTA First Trust Large Cap Value AlphaDEX Fund 65.92 0.88
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FTA First Trust Large Cap Value AlphaDEX Fund 65.59 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FTA First Trust Large Cap Value AlphaDEX Fund 65.91 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FTA First Trust Large Cap Value AlphaDEX Fund 65.88 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FTA First Trust Large Cap Value AlphaDEX Fund 65.25 -0.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FTA First Trust Large Cap Value AlphaDEX Fund 64.78 -0.47
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FTA First Trust Large Cap Value AlphaDEX Fund 64.68 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FTA First Trust Large Cap Value AlphaDEX Fund 64.99 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FTA First Trust Large Cap Value AlphaDEX Fund 64.60 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FTA First Trust Large Cap Value AlphaDEX Fund 65.11 0.51
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FTA First Trust Large Cap Value AlphaDEX Fund 65.27 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FTA First Trust Large Cap Value AlphaDEX Fund 65.12 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FTA First Trust Large Cap Value AlphaDEX Fund 65.43 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FTA First Trust Large Cap Value AlphaDEX Fund 65.85 0.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FTA First Trust Large Cap Value AlphaDEX Fund 66.94 1.09
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FTA First Trust Large Cap Value AlphaDEX Fund 67.32 0.39
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FTA First Trust Large Cap Value AlphaDEX Fund 67.21 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FTA First Trust Large Cap Value AlphaDEX Fund 67.31 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FTA First Trust Large Cap Value AlphaDEX Fund 67.61 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FTA First Trust Large Cap Value AlphaDEX Fund 67.88 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FTA First Trust Large Cap Value AlphaDEX Fund 67.33 -0.54
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FTA First Trust Large Cap Value AlphaDEX Fund 67.61 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FTA First Trust Large Cap Value AlphaDEX Fund 67.88 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FTA First Trust Large Cap Value AlphaDEX Fund 68.16 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FTA First Trust Large Cap Value AlphaDEX Fund 68.39 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FTA First Trust Large Cap Value AlphaDEX Fund 68.27 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!