| 2024-04-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.39 |
74.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.32 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.14 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.56 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.78 |
-0.78
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.47 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.36 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.95 |
0.59
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.44 |
0.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.37 |
0.93
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.63 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.83 |
1.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.62 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.50 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.18 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.73 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.64 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.00 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.38 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.94 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.57 |
-1.37
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.75 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.72 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.13 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.72 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.99 |
-0.73
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.56 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.37 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.17 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.86 |
0.70
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.54 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.65 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.24 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.21 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.81 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.39 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.30 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.95 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.56 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.62 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.21 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.64 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.37 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.08 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.51 |
-0.57
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.75 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.96 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.81 |
-1.15
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.39 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.63 |
1.23
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.80 |
-0.83
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.68 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.80 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.70 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.26 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.10 |
0.84
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.35 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.94 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.79 |
0.85
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.37 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.13 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.96 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.23 |
-0.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.58 |
0.35
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.46 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.27 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.73 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.83 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.41 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.99 |
0.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.13 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.46 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.63 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.21 |
0.58
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.78 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.38 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.58 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.20 |
0.62
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.55 |
-0.65
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.85 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.75 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.71 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.20 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.95 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.39 |
-0.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.56 |
1.18
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.89 |
-0.67
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.91 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.65 |
0.74
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.45 |
-1.20
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.85 |
-1.60
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.00 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.53 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.40 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.13 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.10 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.70 |
0.60
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.68 |
-1.03
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.02 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.78 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.67 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.90 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.67 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.36 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.53 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.45 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.06 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.35 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.86 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.06 |
-1.81
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.22 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.65 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.25 |
0.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.57 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.95 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.48 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.61 |
-0.87
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.29 |
-1.33
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.97 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.46 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.92 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.83 |
0.91
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.61 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.87 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.46 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.98 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.92 |
0.94
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.65 |
0.73
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.57 |
0.92
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.12 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.34 |
-0.77
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.30 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.16 |
0.86
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.10 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.58 |
-0.51
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.83 |
-0.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.39 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.46 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.39 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.10 |
0.70
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.07 |
0.97
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.32 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.95 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.90 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.91 |
1.01
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.65 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.05 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.79 |
0.74
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.03 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.23 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.26 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.61 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.74 |
-0.87
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.02 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.74 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.60 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.29 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.49 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.71 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.61 |
0.89
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.27 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.60 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.56 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.92 |
-0.64
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.45 |
-0.48
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.35 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.66 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.27 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.79 |
0.52
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.95 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.79 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.10 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.53 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.63 |
1.10
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.02 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.90 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.01 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.30 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.58 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.03 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.31 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.59 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.87 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.10 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.98 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.71 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.15 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.81 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.77 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.41 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.32 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.14 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.44 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.74 |
-0.70
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.82 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.43 |
0.61
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.01 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.68 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.79 |
-0.89
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.38 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.04 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.62 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.03 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.53 |
-0.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.12 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.61 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.78 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.01 |
-0.77
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.48 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.92 |
0.44
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.39 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.51 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.22 |
0.72
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.32 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.45 |
-0.88
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.86 |
0.41
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.22 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.06 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.19 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.41 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.46 |
-0.95
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.70 |
-0.76
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.04 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.45 |
-1.59
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.97 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.85 |
0.88
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.40 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.73 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.46 |
0.73
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.62 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.47 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.72 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.30 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.20 |
-1.10
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.22 |
1.02
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.72 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.87 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.26 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.50 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.74 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.93 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.67 |
-1.26
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.49 |
0.82
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.88 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.23 |
1.35
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.51 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.91 |
-0.59
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.76 |
-1.15
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.52 |
0.76
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.04 |
1.52
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.81 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.11 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.59 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.51 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.45 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.96 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.17 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.96 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.25 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.75 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.10 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.04 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.01 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.97 |
0.96
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.06 |
-0.90
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.83 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.73 |
-1.11
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.60 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.13 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.61 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.97 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.34 |
1.37
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.47 |
-0.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.72 |
-0.75
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.94 |
1.21
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.97 |
-0.97
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.98 |
1.01
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.07 |
-0.92
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.32 |
1.26
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.95 |
1.63
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.83 |
1.88
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.63 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.95 |
1.32
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.39 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.40 |
-0.99
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.06 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.14 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.38 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.43 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.84 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.65 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.78 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.45 |
1.67
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.65 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.37 |
0.72
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.02 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.17 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.26 |
-0.91
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
