2024-10-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.59 |
78.59 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.16 |
0.57 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.64 |
-0.52 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.82 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.05 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
79.13 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.91 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.35 |
-0.56 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.84 |
-0.51 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.56 |
0.72 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.60 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.25 |
-0.36 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.68 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.94 |
-0.74 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.03 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.85 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.11 |
-0.74 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.25 |
-0.86 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.77 |
-0.47 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.06 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.51 |
0.45 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.01 |
-0.51 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.87 |
0.87 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.43 |
0.56 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.53 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
78.35 |
0.82 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.73 |
-0.62 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.36 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.50 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.69 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.45 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.33 |
-1.12 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.36 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.92 |
-0.43 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.42 |
0.49 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.85 |
-0.57 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.55 |
-0.29 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.71 |
-0.84 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.50 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.93 |
-0.57 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.41 |
0.48 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.32 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.17 |
-1.14 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.45 |
0.27 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.92 |
-0.53 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.77 |
1.85 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.27 |
1.50 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.22 |
0.95 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
77.30 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.50 |
-0.80 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.53 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.59 |
-0.95 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.21 |
-0.38 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.47 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.00 |
0.52 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.78 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.55 |
0.76 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.93 |
0.38 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
76.41 |
-0.52 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.11 |
-1.29 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.73 |
-0.39 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.25 |
-0.48 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.03 |
-1.22 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.49 |
-0.54 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.44 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.34 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.76 |
0.42 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.89 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.75 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.17 |
0.43 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.74 |
-0.43 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.82 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.07 |
0.25 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.73 |
0.66 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.89 |
-0.84 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.88 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.48 |
-0.39 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.44 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.96 |
-0.48 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.59 |
0.63 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.87 |
0.29 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.83 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.33 |
0.49 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.29 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.38 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.48 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.51 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.89 |
0.38 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.43 |
0.54 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.05 |
-1.39 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.36 |
-0.68 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.18 |
0.82 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.57 |
0.40 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.29 |
-0.28 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.36 |
1.07 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.91 |
0.54 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.88 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.15 |
0.27 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.92 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.88 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.62 |
-0.26 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.39 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.33 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.31 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.79 |
-0.52 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.78 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.58 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.03 |
-0.54 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.67 |
-0.37 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.06 |
-0.61 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.46 |
0.40 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.66 |
1.20 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.13 |
-0.53 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.30 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.63 |
0.33 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.56 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.38 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.80 |
-0.58 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.03 |
-0.77 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.73 |
-0.30 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.62 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.20 |
0.58 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.69 |
0.49 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.61 |
0.92 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.87 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.05 |
1.19 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.85 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.73 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.41 |
-0.32 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.95 |
0.54 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.87 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.22 |
0.36 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.60 |
0.38 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
75.16 |
-0.44 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.81 |
-1.35 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.98 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.95 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
74.36 |
0.41 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.96 |
-0.40 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.24 |
-0.72 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.80 |
-0.43 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.61 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.42 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
73.11 |
0.69 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.78 |
-0.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.89 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.49 |
-0.40 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.46 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
72.06 |
-0.39 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.65 |
-0.42 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.56 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.22 |
-0.34 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
71.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.83 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.89 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.48 |
-0.41 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.91 |
0.43 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.64 |
-0.27 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.35 |
-0.30 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.78 |
-0.56 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.02 |
0.24 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.23 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.10 |
-1.13 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.68 |
-0.41 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.90 |
1.22 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.09 |
-0.82 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.97 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.09 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.99 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.55 |
-0.43 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.38 |
0.83 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.63 |
0.25 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.22 |
-0.40 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.06 |
0.84 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.65 |
-0.41 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.42 |
-0.24 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.24 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.52 |
-0.72 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.87 |
0.35 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.75 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.56 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.02 |
-0.54 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.12 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.70 |
0.58 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.27 |
0.57 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.41 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.74 |
0.33 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.90 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.48 |
0.57 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.05 |
-0.42 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.66 |
-0.39 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.86 |
0.20 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.47 |
0.61 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.83 |
-0.64 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.12 |
0.30 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
70.02 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.98 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.48 |
-0.50 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.23 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.68 |
-0.56 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.84 |
1.16 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.18 |
-0.67 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.19 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
69.93 |
0.73 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.74 |
-1.19 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.16 |
-1.58 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.31 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.84 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.71 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.44 |
-0.27 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.42 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.01 |
0.60 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.99 |
-1.02 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.35 |
-0.65 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.10 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.00 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.22 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.00 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.69 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.86 |
0.17 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.78 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.39 |
-0.39 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.68 |
0.29 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.20 |
-0.48 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.41 |
-1.79 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.57 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.01 |
-0.56 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.60 |
0.59 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.92 |
0.32 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.29 |
0.37 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.82 |
0.53 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.96 |
-0.86 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.65 |
-1.31 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.33 |
-0.31 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.83 |
-0.51 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.30 |
-0.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.20 |
0.90 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.98 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.24 |
0.26 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
60.83 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.34 |
0.52 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.27 |
0.93 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.00 |
0.72 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.91 |
0.91 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.46 |
-0.45 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.70 |
-0.76 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.65 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.50 |
0.85 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.44 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.93 |
-0.51 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.19 |
-0.74 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.75 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.82 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
61.76 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
62.45 |
0.70 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.41 |
0.96 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.66 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.29 |
-0.37 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.25 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.24 |
1.00 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
63.99 |
-0.26 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.39 |
0.40 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.12 |
0.73 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.35 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.55 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.58 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.93 |
0.35 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.07 |
-0.86 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.34 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.07 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.93 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.62 |
-0.31 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.82 |
0.20 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.04 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.92 |
0.88 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.59 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.91 |
0.32 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.88 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.25 |
-0.63 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.78 |
-0.47 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.68 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.99 |
0.31 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
64.60 |
-0.39 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.11 |
0.51 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.27 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.12 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.43 |
0.31 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
65.85 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
66.94 |
1.09 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.32 |
0.39 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.21 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.31 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.61 |
0.29 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.88 |
0.27 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.33 |
-0.54 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.61 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
67.88 |
0.27 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.16 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.39 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
68.27 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |