First Trust Indxx Global Agriculture ETF (FTAG) Ratings



First Trust Indxx Global Agriculture ETF (FTAG): $26.71

-0.45 (-1.66%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add FTAG to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

First Trust Indxx Global Agriculture ETF (FTAG) Ratings History Chart

Free access to the full ratings history for FTAG. Sign up now!

First Trust Indxx Global Agriculture ETF (FTAG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-28 FTAG First Trust Indxx Global Agriculture ETF 27.16 27.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FTAG First Trust Indxx Global Agriculture ETF 26.47 -0.69
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FTAG First Trust Indxx Global Agriculture ETF 26.33 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FTAG First Trust Indxx Global Agriculture ETF 26.84 0.51
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FTAG First Trust Indxx Global Agriculture ETF 28.01 1.17
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FTAG First Trust Indxx Global Agriculture ETF 28.15 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FTAG First Trust Indxx Global Agriculture ETF 28.52 0.37
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FTAG First Trust Indxx Global Agriculture ETF 28.85 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FTAG First Trust Indxx Global Agriculture ETF 28.27 -0.58
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FTAG First Trust Indxx Global Agriculture ETF 28.81 0.54
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FTAG First Trust Indxx Global Agriculture ETF 29.19 0.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FTAG First Trust Indxx Global Agriculture ETF 29.04 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FTAG First Trust Indxx Global Agriculture ETF 29.74 0.70
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FTAG First Trust Indxx Global Agriculture ETF 29.78 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FTAG First Trust Indxx Global Agriculture ETF 29.16 -0.62
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FTAG First Trust Indxx Global Agriculture ETF 29.08 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FTAG First Trust Indxx Global Agriculture ETF 28.77 -0.31
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FTAG First Trust Indxx Global Agriculture ETF 29.01 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FTAG First Trust Indxx Global Agriculture ETF 28.88 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FTAG First Trust Indxx Global Agriculture ETF 29.31 0.43
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FTAG First Trust Indxx Global Agriculture ETF 29.58 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FTAG First Trust Indxx Global Agriculture ETF 30.23 0.65
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FTAG First Trust Indxx Global Agriculture ETF 30.24 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FTAG First Trust Indxx Global Agriculture ETF 30.74 0.49
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FTAG First Trust Indxx Global Agriculture ETF 30.13 -0.61
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FTAG First Trust Indxx Global Agriculture ETF 29.82 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FTAG First Trust Indxx Global Agriculture ETF 29.26 -0.56
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FTAG First Trust Indxx Global Agriculture ETF 29.57 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FTAG First Trust Indxx Global Agriculture ETF 29.92 0.35
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FTAG First Trust Indxx Global Agriculture ETF 29.96 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FTAG First Trust Indxx Global Agriculture ETF 30.25 0.29
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FTAG First Trust Indxx Global Agriculture ETF 30.03 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FTAG First Trust Indxx Global Agriculture ETF 30.26 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FTAG First Trust Indxx Global Agriculture ETF 29.72 -0.54
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FTAG First Trust Indxx Global Agriculture ETF 29.66 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FTAG First Trust Indxx Global Agriculture ETF 29.04 -0.62
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FTAG First Trust Indxx Global Agriculture ETF 29.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FTAG First Trust Indxx Global Agriculture ETF 28.84 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FTAG First Trust Indxx Global Agriculture ETF 28.90 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FTAG First Trust Indxx Global Agriculture ETF 28.94 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FTAG First Trust Indxx Global Agriculture ETF 28.83 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FTAG First Trust Indxx Global Agriculture ETF 28.95 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FTAG First Trust Indxx Global Agriculture ETF 28.97 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FTAG First Trust Indxx Global Agriculture ETF 28.52 -0.45
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FTAG First Trust Indxx Global Agriculture ETF 28.31 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FTAG First Trust Indxx Global Agriculture ETF 27.86 -0.45
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FTAG First Trust Indxx Global Agriculture ETF 28.08 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FTAG First Trust Indxx Global Agriculture ETF 27.54 -0.54
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FTAG First Trust Indxx Global Agriculture ETF 27.80 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FTAG First Trust Indxx Global Agriculture ETF 27.75 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FTAG First Trust Indxx Global Agriculture ETF 27.64 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FTAG First Trust Indxx Global Agriculture ETF 26.57 -1.07
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FTAG First Trust Indxx Global Agriculture ETF 26.40 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FTAG First Trust Indxx Global Agriculture ETF 25.95 -0.45
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FTAG First Trust Indxx Global Agriculture ETF 26.56 0.61
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FTAG First Trust Indxx Global Agriculture ETF 26.59 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FTAG First Trust Indxx Global Agriculture ETF 26.77 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FTAG First Trust Indxx Global Agriculture ETF 27.15 0.37
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FTAG First Trust Indxx Global Agriculture ETF 27.00 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FTAG First Trust Indxx Global Agriculture ETF 26.31 -0.69
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FTAG First Trust Indxx Global Agriculture ETF 26.52 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FTAG First Trust Indxx Global Agriculture ETF 27.33 0.81
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FTAG First Trust Indxx Global Agriculture ETF 27.27 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FTAG First Trust Indxx Global Agriculture ETF 27.60 0.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FTAG First Trust Indxx Global Agriculture ETF 28.05 0.45
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FTAG First Trust Indxx Global Agriculture ETF 28.12 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FTAG First Trust Indxx Global Agriculture ETF 27.67 -0.45
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FTAG First Trust Indxx Global Agriculture ETF 27.07 -0.60
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FTAG First Trust Indxx Global Agriculture ETF 28.16 1.09
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FTAG First Trust Indxx Global Agriculture ETF 28.75 0.59
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FTAG First Trust Indxx Global Agriculture ETF 28.41 -0.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FTAG First Trust Indxx Global Agriculture ETF 28.69 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FTAG First Trust Indxx Global Agriculture ETF 29.77 1.08
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FTAG First Trust Indxx Global Agriculture ETF 29.54 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FTAG First Trust Indxx Global Agriculture ETF 29.30 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FTAG First Trust Indxx Global Agriculture ETF 30.25 0.95
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FTAG First Trust Indxx Global Agriculture ETF 31.01 0.76
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FTAG First Trust Indxx Global Agriculture ETF 31.60 0.59
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FTAG First Trust Indxx Global Agriculture ETF 32.09 0.49
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FTAG First Trust Indxx Global Agriculture ETF 32.20 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FTAG First Trust Indxx Global Agriculture ETF 32.11 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FTAG First Trust Indxx Global Agriculture ETF 32.49 0.38
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FTAG First Trust Indxx Global Agriculture ETF 31.96 -0.53
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FTAG First Trust Indxx Global Agriculture ETF 32.33 0.37
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FTAG First Trust Indxx Global Agriculture ETF 32.13 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FTAG First Trust Indxx Global Agriculture ETF 31.84 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FTAG First Trust Indxx Global Agriculture ETF 31.48 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FTAG First Trust Indxx Global Agriculture ETF 31.35 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FTAG First Trust Indxx Global Agriculture ETF 31.74 0.40
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FTAG First Trust Indxx Global Agriculture ETF 30.83 -0.91
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FTAG First Trust Indxx Global Agriculture ETF 31.60 0.77
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FTAG First Trust Indxx Global Agriculture ETF 31.43 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FTAG First Trust Indxx Global Agriculture ETF 32.26 0.83
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FTAG First Trust Indxx Global Agriculture ETF 31.43 -0.83
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FTAG First Trust Indxx Global Agriculture ETF 31.11 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FTAG First Trust Indxx Global Agriculture ETF 30.36 -0.75
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FTAG First Trust Indxx Global Agriculture ETF 30.31 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FTAG First Trust Indxx Global Agriculture ETF 30.41 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FTAG First Trust Indxx Global Agriculture ETF 30.13 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FTAG First Trust Indxx Global Agriculture ETF 31.48 1.35
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FTAG First Trust Indxx Global Agriculture ETF 31.75 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FTAG First Trust Indxx Global Agriculture ETF 32.82 1.07
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FTAG First Trust Indxx Global Agriculture ETF 32.23 -0.59
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FTAG First Trust Indxx Global Agriculture ETF 31.56 -0.66
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FTAG First Trust Indxx Global Agriculture ETF 31.44 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FTAG First Trust Indxx Global Agriculture ETF 31.92 0.48
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FTAG First Trust Indxx Global Agriculture ETF 31.68 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FTAG First Trust Indxx Global Agriculture ETF 31.43 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FTAG First Trust Indxx Global Agriculture ETF 32.08 0.64
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FTAG First Trust Indxx Global Agriculture ETF 32.83 0.76
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FTAG First Trust Indxx Global Agriculture ETF 33.78 0.95
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FTAG First Trust Indxx Global Agriculture ETF 34.41 0.63
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FTAG First Trust Indxx Global Agriculture ETF 34.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FTAG First Trust Indxx Global Agriculture ETF 34.36 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FTAG First Trust Indxx Global Agriculture ETF 34.32 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FTAG First Trust Indxx Global Agriculture ETF 34.13 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FTAG First Trust Indxx Global Agriculture ETF 33.82 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FTAG First Trust Indxx Global Agriculture ETF 33.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FTAG First Trust Indxx Global Agriculture ETF 33.86 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FTAG First Trust Indxx Global Agriculture ETF 33.30 -0.57
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FTAG First Trust Indxx Global Agriculture ETF 32.96 -0.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FTAG First Trust Indxx Global Agriculture ETF 33.15 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FTAG First Trust Indxx Global Agriculture ETF 33.46 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FTAG First Trust Indxx Global Agriculture ETF 33.32 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FTAG First Trust Indxx Global Agriculture ETF 33.08 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FTAG First Trust Indxx Global Agriculture ETF 33.33 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FTAG First Trust Indxx Global Agriculture ETF 33.27 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FTAG First Trust Indxx Global Agriculture ETF 33.68 0.42
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FTAG First Trust Indxx Global Agriculture ETF 33.91 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FTAG First Trust Indxx Global Agriculture ETF 33.55 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FTAG First Trust Indxx Global Agriculture ETF 33.24 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FTAG First Trust Indxx Global Agriculture ETF 33.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FTAG First Trust Indxx Global Agriculture ETF 33.04 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FTAG First Trust Indxx Global Agriculture ETF 32.47 -0.57
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FTAG First Trust Indxx Global Agriculture ETF 32.14 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FTAG First Trust Indxx Global Agriculture ETF 31.50 -0.64
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FTAG First Trust Indxx Global Agriculture ETF 31.36 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FTAG First Trust Indxx Global Agriculture ETF 31.33 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FTAG First Trust Indxx Global Agriculture ETF 31.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FTAG First Trust Indxx Global Agriculture ETF 31.35 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FTAG First Trust Indxx Global Agriculture ETF 30.93 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FTAG First Trust Indxx Global Agriculture ETF 30.05 -0.89
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FTAG First Trust Indxx Global Agriculture ETF 30.78 0.73
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FTAG First Trust Indxx Global Agriculture ETF 30.61 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FTAG First Trust Indxx Global Agriculture ETF 30.93 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FTAG First Trust Indxx Global Agriculture ETF 30.90 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FTAG First Trust Indxx Global Agriculture ETF 29.94 -0.96
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FTAG First Trust Indxx Global Agriculture ETF 30.59 0.66
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FTAG First Trust Indxx Global Agriculture ETF 30.59 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FTAG First Trust Indxx Global Agriculture ETF 29.78 -0.81
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FTAG First Trust Indxx Global Agriculture ETF 30.10 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FTAG First Trust Indxx Global Agriculture ETF 30.50 0.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FTAG First Trust Indxx Global Agriculture ETF 31.16 0.67
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FTAG First Trust Indxx Global Agriculture ETF 31.51 0.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FTAG First Trust Indxx Global Agriculture ETF 31.93 0.42
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FTAG First Trust Indxx Global Agriculture ETF 31.73 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FTAG First Trust Indxx Global Agriculture ETF 31.07 -0.65
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FTAG First Trust Indxx Global Agriculture ETF 31.67 0.60
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FTAG First Trust Indxx Global Agriculture ETF 31.96 0.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FTAG First Trust Indxx Global Agriculture ETF 31.85 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FTAG First Trust Indxx Global Agriculture ETF 31.29 -0.56
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FTAG First Trust Indxx Global Agriculture ETF 30.91 -0.38
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FTAG First Trust Indxx Global Agriculture ETF 30.88 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FTAG First Trust Indxx Global Agriculture ETF 30.76 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FTAG First Trust Indxx Global Agriculture ETF 31.10 0.35
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FTAG First Trust Indxx Global Agriculture ETF 31.06 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FTAG First Trust Indxx Global Agriculture ETF 30.74 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FTAG First Trust Indxx Global Agriculture ETF 30.41 -0.33
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FTAG First Trust Indxx Global Agriculture ETF 30.23 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FTAG First Trust Indxx Global Agriculture ETF 30.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FTAG First Trust Indxx Global Agriculture ETF 30.19 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FTAG First Trust Indxx Global Agriculture ETF 30.14 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FTAG First Trust Indxx Global Agriculture ETF 30.37 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FTAG First Trust Indxx Global Agriculture ETF 30.74 0.37
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FTAG First Trust Indxx Global Agriculture ETF 31.21 0.47
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FTAG First Trust Indxx Global Agriculture ETF 31.33 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FTAG First Trust Indxx Global Agriculture ETF 31.38 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FTAG First Trust Indxx Global Agriculture ETF 30.63 -0.75
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FTAG First Trust Indxx Global Agriculture ETF 30.69 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FTAG First Trust Indxx Global Agriculture ETF 30.50 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FTAG First Trust Indxx Global Agriculture ETF 30.64 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FTAG First Trust Indxx Global Agriculture ETF 30.65 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FTAG First Trust Indxx Global Agriculture ETF 30.35 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FTAG First Trust Indxx Global Agriculture ETF 30.11 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FTAG First Trust Indxx Global Agriculture ETF 30.03 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FTAG First Trust Indxx Global Agriculture ETF 30.24 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FTAG First Trust Indxx Global Agriculture ETF 30.23 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FTAG First Trust Indxx Global Agriculture ETF 30.14 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FTAG First Trust Indxx Global Agriculture ETF 29.50 -0.64
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FTAG First Trust Indxx Global Agriculture ETF 29.28 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FTAG First Trust Indxx Global Agriculture ETF 28.59 -0.69
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FTAG First Trust Indxx Global Agriculture ETF 29.14 0.56
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FTAG First Trust Indxx Global Agriculture ETF 29.19 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FTAG First Trust Indxx Global Agriculture ETF 29.60 0.41
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FTAG First Trust Indxx Global Agriculture ETF 29.43 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FTAG First Trust Indxx Global Agriculture ETF 29.60 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FTAG First Trust Indxx Global Agriculture ETF 29.57 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FTAG First Trust Indxx Global Agriculture ETF 28.96 -0.61
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FTAG First Trust Indxx Global Agriculture ETF 28.59 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FTAG First Trust Indxx Global Agriculture ETF 28.75 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FTAG First Trust Indxx Global Agriculture ETF 28.59 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FTAG First Trust Indxx Global Agriculture ETF 28.48 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FTAG First Trust Indxx Global Agriculture ETF 29.19 0.71
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FTAG First Trust Indxx Global Agriculture ETF 29.92 0.73
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FTAG First Trust Indxx Global Agriculture ETF 30.04 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FTAG First Trust Indxx Global Agriculture ETF 29.83 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FTAG First Trust Indxx Global Agriculture ETF 30.30 0.48
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FTAG First Trust Indxx Global Agriculture ETF 30.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FTAG First Trust Indxx Global Agriculture ETF 30.43 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FTAG First Trust Indxx Global Agriculture ETF 30.50 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FTAG First Trust Indxx Global Agriculture ETF 30.37 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FTAG First Trust Indxx Global Agriculture ETF 30.35 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FTAG First Trust Indxx Global Agriculture ETF 30.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FTAG First Trust Indxx Global Agriculture ETF 30.18 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4394 seconds.