2023-01-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.69 |
30.69 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.76 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.51 |
-0.25 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.51 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.45 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.41 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.13 |
-0.28 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.32 |
0.19 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.50 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.53 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.47 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.05 |
-0.42 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.97 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.83 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.58 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.82 |
-0.76 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.81 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.62 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.58 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.70 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.48 |
-0.22 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.71 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.70 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.62 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.90 |
0.29 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.78 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.65 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.79 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.90 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.54 |
0.64 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.81 |
0.27 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.63 |
-0.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.66 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.74 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.71 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.77 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.04 |
0.26 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.68 |
0.65 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.55 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.77 |
0.22 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.40 |
-0.38 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.20 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.63 |
0.44 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.30 |
-0.34 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.04 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.52 |
-0.52 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.55 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.54 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.66 |
0.12 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.03 |
0.37 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.91 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.97 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.86 |
-1.10 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.57 |
0.70 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.02 |
-0.55 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.86 |
-0.16 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.31 |
-0.55 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.60 |
0.30 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.12 |
0.52 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.03 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.99 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.94 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.91 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.73 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.32 |
-0.41 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.42 |
0.10 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.74 |
-0.67 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.65 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.77 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.45 |
-0.31 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.85 |
-0.61 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.91 |
1.07 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.27 |
-0.65 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.25 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.61 |
0.36 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.27 |
-0.34 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.66 |
0.39 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.80 |
0.14 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.09 |
0.29 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.10 |
-1.00 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.46 |
-0.64 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.59 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.00 |
0.40 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.31 |
-0.69 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.17 |
-0.14 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.68 |
0.51 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.84 |
1.16 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.98 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.35 |
0.37 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.68 |
0.33 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.10 |
-0.58 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.64 |
0.54 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.01 |
0.38 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.87 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.56 |
0.70 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.60 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.98 |
-0.61 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.90 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.59 |
-0.31 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.83 |
0.24 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.71 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.14 |
0.43 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.40 |
0.26 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.05 |
0.65 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.06 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.55 |
0.49 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.94 |
-0.61 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.64 |
-0.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.09 |
-0.56 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.39 |
0.30 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.74 |
0.35 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.78 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.07 |
0.29 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.85 |
-0.22 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.08 |
0.23 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.54 |
-0.54 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.48 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.86 |
-0.62 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.84 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.66 |
-0.18 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.73 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.76 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.65 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.77 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.79 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.35 |
-0.44 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.14 |
-0.22 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.69 |
-0.44 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.91 |
0.22 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.38 |
-0.54 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.63 |
0.26 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.58 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.47 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.41 |
-1.06 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.24 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
25.80 |
-0.45 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.40 |
0.61 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.43 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.61 |
0.18 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.98 |
0.37 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.84 |
-0.14 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.15 |
-0.69 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.36 |
0.21 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.17 |
0.80 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.11 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.43 |
0.33 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.88 |
0.45 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.95 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.50 |
-0.45 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.91 |
-0.60 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.99 |
1.09 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.58 |
0.58 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.24 |
-0.34 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.52 |
0.28 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.59 |
1.07 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.37 |
-0.23 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.12 |
-0.24 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.06 |
0.94 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.82 |
0.76 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.40 |
0.58 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.90 |
0.49 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.00 |
0.11 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.91 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.29 |
0.38 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.77 |
-0.53 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.13 |
0.36 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.93 |
-0.20 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.64 |
-0.29 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.29 |
-0.36 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.16 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.55 |
0.39 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.64 |
-0.91 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.41 |
0.76 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.24 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.07 |
0.82 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.24 |
-0.82 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.92 |
-0.32 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.17 |
-0.75 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.13 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.22 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.95 |
-0.27 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.29 |
1.34 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.56 |
0.27 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.62 |
1.06 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.03 |
-0.59 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.37 |
-0.66 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.25 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.73 |
0.47 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.48 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.24 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.88 |
0.64 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.64 |
0.75 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.58 |
0.94 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.21 |
0.63 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.15 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.12 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.92 |
-0.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.61 |
-0.31 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.60 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.66 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.09 |
-0.57 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.76 |
-0.33 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.95 |
0.19 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.26 |
0.31 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.12 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.88 |
-0.24 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.13 |
0.25 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.06 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.48 |
0.42 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.71 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.35 |
-0.36 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.04 |
-0.31 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.05 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.84 |
-0.21 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.27 |
-0.57 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.95 |
-0.32 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.31 |
-0.64 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.17 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.14 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.14 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.16 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.75 |
-0.41 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.86 |
-0.88 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.59 |
0.73 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.42 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.75 |
0.32 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.71 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.75 |
-0.95 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.41 |
0.65 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.40 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.60 |
-0.81 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.91 |
0.31 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.31 |
0.40 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.97 |
0.66 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.32 |
0.34 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.74 |
0.42 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.53 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.89 |
-0.65 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.48 |
0.60 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.77 |
0.29 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.66 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.10 |
-0.56 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.72 |
-0.38 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.69 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |