| 2023-01-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.69 |
30.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.76 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.51 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.51 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.45 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.41 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.13 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.32 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.50 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.53 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.47 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.05 |
-0.42
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.97 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.83 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.58 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.82 |
-0.76
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.81 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.62 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.58 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.70 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.48 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.71 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.62 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.90 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.78 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.65 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.79 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.90 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.54 |
0.64
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.81 |
0.27
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.63 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.66 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.74 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.71 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.77 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.04 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.68 |
0.65
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.55 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.77 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.40 |
-0.38
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.20 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.63 |
0.44
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.30 |
-0.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.04 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.52 |
-0.52
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.55 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.66 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.03 |
0.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.91 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.97 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.86 |
-1.10
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.57 |
0.70
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.02 |
-0.55
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.86 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.31 |
-0.55
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.60 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.12 |
0.52
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.03 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.99 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.94 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.91 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.73 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.32 |
-0.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.42 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.74 |
-0.67
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.65 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.77 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.45 |
-0.31
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.85 |
-0.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.91 |
1.07
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.27 |
-0.65
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.25 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.61 |
0.36
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.27 |
-0.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.66 |
0.39
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.80 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.09 |
0.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.10 |
-1.00
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.46 |
-0.64
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.59 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.00 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.31 |
-0.69
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.17 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.68 |
0.51
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.84 |
1.16
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.98 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.35 |
0.37
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.68 |
0.33
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.10 |
-0.58
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.64 |
0.54
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.01 |
0.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.87 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.56 |
0.70
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.60 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.98 |
-0.61
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.90 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.59 |
-0.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.83 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.71 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.14 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.40 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.05 |
0.65
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.06 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.55 |
0.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.94 |
-0.61
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.64 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.09 |
-0.56
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.39 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.74 |
0.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.78 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.07 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.85 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.08 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.54 |
-0.54
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.48 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.86 |
-0.62
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.84 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.66 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.73 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.76 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.65 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.77 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.79 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.35 |
-0.44
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.14 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.69 |
-0.44
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.91 |
0.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.38 |
-0.54
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.63 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.58 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.47 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.41 |
-1.06
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.24 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
25.80 |
-0.45
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.40 |
0.61
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.43 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.61 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.98 |
0.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.84 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.15 |
-0.69
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.36 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.17 |
0.80
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.11 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.43 |
0.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.88 |
0.45
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.95 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.50 |
-0.45
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
26.91 |
-0.60
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
27.99 |
1.09
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.58 |
0.58
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.24 |
-0.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
28.52 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.59 |
1.07
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.37 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.12 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.06 |
0.94
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.82 |
0.76
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.40 |
0.58
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.90 |
0.49
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.00 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.91 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.29 |
0.38
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.77 |
-0.53
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.13 |
0.36
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.93 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.64 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.29 |
-0.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.16 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.55 |
0.39
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.64 |
-0.91
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.41 |
0.76
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.24 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.07 |
0.82
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.24 |
-0.82
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.92 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.17 |
-0.75
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.13 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.22 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.95 |
-0.27
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.29 |
1.34
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.56 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.62 |
1.06
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.03 |
-0.59
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.37 |
-0.66
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.25 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.73 |
0.47
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.48 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.24 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.88 |
0.64
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.64 |
0.75
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.58 |
0.94
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.21 |
0.63
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.15 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
34.12 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.92 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.61 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.60 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.66 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.09 |
-0.57
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.76 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.95 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.26 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.12 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.88 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.13 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.06 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.48 |
0.42
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.71 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.35 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.04 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
33.05 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.84 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
32.27 |
-0.57
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.95 |
-0.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.31 |
-0.64
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.17 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.14 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.16 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.75 |
-0.41
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.86 |
-0.88
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.59 |
0.73
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.42 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.75 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.71 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.75 |
-0.95
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.41 |
0.65
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.40 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.60 |
-0.81
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FTAG |
First Trust Indxx Global Agriculture ETF |
29.91 |
0.31
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.31 |
0.40
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.97 |
0.66
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.32 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.74 |
0.42
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.53 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.89 |
-0.65
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.48 |
0.60
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.77 |
0.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.66 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FTAG |
First Trust Indxx Global Agriculture ETF |
31.10 |
-0.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.72 |
-0.38
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FTAG |
First Trust Indxx Global Agriculture ETF |
30.69 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
