Fidelity MSCI Information Technology Index ETF (FTEC) Ratings

Fidelity MSCI Information Technology Index ETF (FTEC) ETF

Today's Latest Price: $94.10 USD

0.06 (-0.06%)

Updated Oct 23 8:00pm

Add FTEC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


Fidelity MSCI Information Technology Index ETF (FTEC) Ratings History Chart

Free access to the full ratings history for FTEC. Sign up now!

Fidelity MSCI Information Technology Index ETF (FTEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 FTEC Fidelity MSCI Information Technology Index ETF 94.10 94.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FTEC Fidelity MSCI Information Technology Index ETF 94.16 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FTEC Fidelity MSCI Information Technology Index ETF 94.50 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FTEC Fidelity MSCI Information Technology Index ETF 94.84 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FTEC Fidelity MSCI Information Technology Index ETF 94.77 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FTEC Fidelity MSCI Information Technology Index ETF 96.28 1.51
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FTEC Fidelity MSCI Information Technology Index ETF 96.57 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FTEC Fidelity MSCI Information Technology Index ETF 96.86 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FTEC Fidelity MSCI Information Technology Index ETF 97.49 0.63
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FTEC Fidelity MSCI Information Technology Index ETF 97.86 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FTEC Fidelity MSCI Information Technology Index ETF 95.50 -2.36
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FTEC Fidelity MSCI Information Technology Index ETF 93.98 -1.52
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FTEC Fidelity MSCI Information Technology Index ETF 93.54 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FTEC Fidelity MSCI Information Technology Index ETF 91.84 -1.70
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FTEC Fidelity MSCI Information Technology Index ETF 93.07 1.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FTEC Fidelity MSCI Information Technology Index ETF 91.06 -2.01
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FTEC Fidelity MSCI Information Technology Index ETF 93.12 2.06
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FTEC Fidelity MSCI Information Technology Index ETF 92.06 -1.06
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FTEC Fidelity MSCI Information Technology Index ETF 91.37 -0.69
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FTEC Fidelity MSCI Information Technology Index ETF 91.59 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FTEC Fidelity MSCI Information Technology Index ETF 89.88 -1.71
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FTEC Fidelity MSCI Information Technology Index ETF 87.71 -2.17
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FTEC Fidelity MSCI Information Technology Index ETF 87.45 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FTEC Fidelity MSCI Information Technology Index ETF 90.18 2.73
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FTEC Fidelity MSCI Information Technology Index ETF 88.68 -1.50
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FTEC Fidelity MSCI Information Technology Index ETF 87.88 -0.80
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FTEC Fidelity MSCI Information Technology Index ETF 89.26 1.38
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FTEC Fidelity MSCI Information Technology Index ETF 90.09 0.83
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FTEC Fidelity MSCI Information Technology Index ETF 91.36 1.27
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FTEC Fidelity MSCI Information Technology Index ETF 90.35 -1.01
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FTEC Fidelity MSCI Information Technology Index ETF 88.58 -1.77
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FTEC Fidelity MSCI Information Technology Index ETF 89.29 0.71
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FTEC Fidelity MSCI Information Technology Index ETF 91.14 1.85
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FTEC Fidelity MSCI Information Technology Index ETF 88.35 -2.78
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FTEC Fidelity MSCI Information Technology Index ETF 92.46 4.11
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FTEC Fidelity MSCI Information Technology Index ETF 93.95 1.49
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FTEC Fidelity MSCI Information Technology Index ETF 99.75 5.80
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FTEC Fidelity MSCI Information Technology Index ETF 99.12 -0.63
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FTEC Fidelity MSCI Information Technology Index ETF 96.83 -2.30
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FTEC Fidelity MSCI Information Technology Index ETF 96.48 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FTEC Fidelity MSCI Information Technology Index ETF 95.48 -1.00
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FTEC Fidelity MSCI Information Technology Index ETF 95.56 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FTEC Fidelity MSCI Information Technology Index ETF 93.67 -1.89
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FTEC Fidelity MSCI Information Technology Index ETF 93.19 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FTEC Fidelity MSCI Information Technology Index ETF 92.44 -0.75
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FTEC Fidelity MSCI Information Technology Index ETF 91.54 -0.91
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FTEC Fidelity MSCI Information Technology Index ETF 90.29 -1.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FTEC Fidelity MSCI Information Technology Index ETF 90.54 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FTEC Fidelity MSCI Information Technology Index ETF 90.14 -0.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FTEC Fidelity MSCI Information Technology Index ETF 89.44 -0.70
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FTEC Fidelity MSCI Information Technology Index ETF 89.58 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FTEC Fidelity MSCI Information Technology Index ETF 89.45 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FTEC Fidelity MSCI Information Technology Index ETF 87.61 -1.84
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FTEC Fidelity MSCI Information Technology Index ETF 89.03 1.42
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FTEC Fidelity MSCI Information Technology Index ETF 89.40 0.37
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FTEC Fidelity MSCI Information Technology Index ETF 90.86 1.46
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FTEC Fidelity MSCI Information Technology Index ETF 89.81 -1.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FTEC Fidelity MSCI Information Technology Index ETF 89.37 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FTEC Fidelity MSCI Information Technology Index ETF 89.11 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FTEC Fidelity MSCI Information Technology Index ETF 87.04 -2.08
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FTEC Fidelity MSCI Information Technology Index ETF 85.05 -1.99
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FTEC Fidelity MSCI Information Technology Index ETF 84.56 -0.49
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FTEC Fidelity MSCI Information Technology Index ETF 83.24 -1.32
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FTEC Fidelity MSCI Information Technology Index ETF 84.27 1.03
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FTEC Fidelity MSCI Information Technology Index ETF 82.85 -1.42
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FTEC Fidelity MSCI Information Technology Index ETF 83.93 1.08
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FTEC Fidelity MSCI Information Technology Index ETF 86.02 2.09
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FTEC Fidelity MSCI Information Technology Index ETF 85.39 -0.63
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FTEC Fidelity MSCI Information Technology Index ETF 86.24 0.85
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FTEC Fidelity MSCI Information Technology Index ETF 83.97 -2.27
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FTEC Fidelity MSCI Information Technology Index ETF 83.54 -0.43
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FTEC Fidelity MSCI Information Technology Index ETF 84.53 0.99
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FTEC Fidelity MSCI Information Technology Index ETF 83.97 -0.56
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FTEC Fidelity MSCI Information Technology Index ETF 83.05 -0.92
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FTEC Fidelity MSCI Information Technology Index ETF 85.00 1.95
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FTEC Fidelity MSCI Information Technology Index ETF 85.16 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FTEC Fidelity MSCI Information Technology Index ETF 84.74 -0.42
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FTEC Fidelity MSCI Information Technology Index ETF 83.30 -1.44
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FTEC Fidelity MSCI Information Technology Index ETF 84.18 0.88
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FTEC Fidelity MSCI Information Technology Index ETF 82.78 -1.40
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FTEC Fidelity MSCI Information Technology Index ETF 82.30 -0.49
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FTEC Fidelity MSCI Information Technology Index ETF 82.07 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FTEC Fidelity MSCI Information Technology Index ETF 80.64 -1.43
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FTEC Fidelity MSCI Information Technology Index ETF 79.93 -0.71
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FTEC Fidelity MSCI Information Technology Index ETF 81.35 1.42
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FTEC Fidelity MSCI Information Technology Index ETF 80.36 -0.99
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FTEC Fidelity MSCI Information Technology Index ETF 82.25 1.89
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FTEC Fidelity MSCI Information Technology Index ETF 81.71 -0.54
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FTEC Fidelity MSCI Information Technology Index ETF 80.22 -1.49
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FTEC Fidelity MSCI Information Technology Index ETF 80.69 0.47
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FTEC Fidelity MSCI Information Technology Index ETF 80.34 -0.35
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FTEC Fidelity MSCI Information Technology Index ETF 80.39 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FTEC Fidelity MSCI Information Technology Index ETF 78.60 -1.79
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FTEC Fidelity MSCI Information Technology Index ETF 77.77 -0.84
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FTEC Fidelity MSCI Information Technology Index ETF 76.75 -1.02
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FTEC Fidelity MSCI Information Technology Index ETF 81.44 4.69
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FTEC Fidelity MSCI Information Technology Index ETF 80.28 -1.16
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FTEC Fidelity MSCI Information Technology Index ETF 80.08 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FTEC Fidelity MSCI Information Technology Index ETF 79.57 -0.51
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FTEC Fidelity MSCI Information Technology Index ETF 77.67 -1.90
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FTEC Fidelity MSCI Information Technology Index ETF 78.38 0.72
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FTEC Fidelity MSCI Information Technology Index ETF 77.66 -0.73
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FTEC Fidelity MSCI Information Technology Index ETF 76.96 -0.70
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FTEC Fidelity MSCI Information Technology Index ETF 76.68 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FTEC Fidelity MSCI Information Technology Index ETF 75.85 -0.84
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FTEC Fidelity MSCI Information Technology Index ETF 75.97 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FTEC Fidelity MSCI Information Technology Index ETF 75.49 -0.49
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FTEC Fidelity MSCI Information Technology Index ETF 75.47 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FTEC Fidelity MSCI Information Technology Index ETF 75.12 -0.35
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FTEC Fidelity MSCI Information Technology Index ETF 76.08 0.97
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FTEC Fidelity MSCI Information Technology Index ETF 74.42 -1.66
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FTEC Fidelity MSCI Information Technology Index ETF 74.56 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FTEC Fidelity MSCI Information Technology Index ETF 72.81 -1.75
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FTEC Fidelity MSCI Information Technology Index ETF 72.42 -0.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FTEC Fidelity MSCI Information Technology Index ETF 71.58 -0.84
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FTEC Fidelity MSCI Information Technology Index ETF 72.85 1.26
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FTEC Fidelity MSCI Information Technology Index ETF 74.46 1.61
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FTEC Fidelity MSCI Information Technology Index ETF 74.01 -0.45
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FTEC Fidelity MSCI Information Technology Index ETF 72.90 -1.11
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FTEC Fidelity MSCI Information Technology Index ETF 71.55 -1.34
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FTEC Fidelity MSCI Information Technology Index ETF 70.99 -0.57
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FTEC Fidelity MSCI Information Technology Index ETF 69.99 -1.00
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FTEC Fidelity MSCI Information Technology Index ETF 69.04 -0.96
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FTEC Fidelity MSCI Information Technology Index ETF 71.18 2.14
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FTEC Fidelity MSCI Information Technology Index ETF 71.60 0.43
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FTEC Fidelity MSCI Information Technology Index ETF 68.70 -2.91
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FTEC Fidelity MSCI Information Technology Index ETF 69.50 0.81
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FTEC Fidelity MSCI Information Technology Index ETF 68.79 -0.72
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FTEC Fidelity MSCI Information Technology Index ETF 67.40 -1.38
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FTEC Fidelity MSCI Information Technology Index ETF 67.73 0.33
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FTEC Fidelity MSCI Information Technology Index ETF 65.34 -2.39
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FTEC Fidelity MSCI Information Technology Index ETF 68.14 2.80
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FTEC Fidelity MSCI Information Technology Index ETF 69.20 1.06
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FTEC Fidelity MSCI Information Technology Index ETF 68.15 -1.05
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FTEC Fidelity MSCI Information Technology Index ETF 67.50 -0.65
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FTEC Fidelity MSCI Information Technology Index ETF 68.98 1.47
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FTEC Fidelity MSCI Information Technology Index ETF 66.26 -2.72
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FTEC Fidelity MSCI Information Technology Index ETF 66.14 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FTEC Fidelity MSCI Information Technology Index ETF 66.04 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FTEC Fidelity MSCI Information Technology Index ETF 64.14 -1.90
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FTEC Fidelity MSCI Information Technology Index ETF 64.61 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FTEC Fidelity MSCI Information Technology Index ETF 59.47 -5.14
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FTEC Fidelity MSCI Information Technology Index ETF 60.58 1.12
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FTEC Fidelity MSCI Information Technology Index ETF 59.39 -1.19
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FTEC Fidelity MSCI Information Technology Index ETF 62.41 3.02
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FTEC Fidelity MSCI Information Technology Index ETF 63.50 1.10
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FTEC Fidelity MSCI Information Technology Index ETF 61.13 -2.37
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FTEC Fidelity MSCI Information Technology Index ETF 63.90 2.77
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FTEC Fidelity MSCI Information Technology Index ETF 60.20 -3.70
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FTEC Fidelity MSCI Information Technology Index ETF 60.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FTEC Fidelity MSCI Information Technology Index ETF 54.54 -5.65
-9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FTEC Fidelity MSCI Information Technology Index ETF 55.06 0.52
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FTEC Fidelity MSCI Information Technology Index ETF 57.39 2.33
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FTEC Fidelity MSCI Information Technology Index ETF 57.28 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FTEC Fidelity MSCI Information Technology Index ETF 59.26 1.98
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FTEC Fidelity MSCI Information Technology Index ETF 55.65 -3.62
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FTEC Fidelity MSCI Information Technology Index ETF 64.58 8.94
16.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FTEC Fidelity MSCI Information Technology Index ETF 57.95 -6.63
-10.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FTEC Fidelity MSCI Information Technology Index ETF 64.54 6.59
11.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FTEC Fidelity MSCI Information Technology Index ETF 67.82 3.28
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FTEC Fidelity MSCI Information Technology Index ETF 63.76 -4.06
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FTEC Fidelity MSCI Information Technology Index ETF 69.03 5.27
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FTEC Fidelity MSCI Information Technology Index ETF 70.64 1.60
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FTEC Fidelity MSCI Information Technology Index ETF 72.88 2.25
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FTEC Fidelity MSCI Information Technology Index ETF 69.96 -2.92
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FTEC Fidelity MSCI Information Technology Index ETF 72.69 2.72
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FTEC Fidelity MSCI Information Technology Index ETF 69.10 -3.59
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FTEC Fidelity MSCI Information Technology Index ETF 68.49 -0.61
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FTEC Fidelity MSCI Information Technology Index ETF 72.19 3.71
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FTEC Fidelity MSCI Information Technology Index ETF 72.02 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FTEC Fidelity MSCI Information Technology Index ETF 74.36 2.34
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FTEC Fidelity MSCI Information Technology Index ETF 77.58 3.22
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FTEC Fidelity MSCI Information Technology Index ETF 79.35 1.77
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FTEC Fidelity MSCI Information Technology Index ETF 80.09 0.73
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FTEC Fidelity MSCI Information Technology Index ETF 79.20 -0.88
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FTEC Fidelity MSCI Information Technology Index ETF 79.51 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FTEC Fidelity MSCI Information Technology Index ETF 79.19 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FTEC Fidelity MSCI Information Technology Index ETF 79.33 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FTEC Fidelity MSCI Information Technology Index ETF 78.47 -0.86
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FTEC Fidelity MSCI Information Technology Index ETF 78.68 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FTEC Fidelity MSCI Information Technology Index ETF 77.69 -0.99
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FTEC Fidelity MSCI Information Technology Index ETF 78.41 0.72
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FTEC Fidelity MSCI Information Technology Index ETF 77.80 -0.61
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FTEC Fidelity MSCI Information Technology Index ETF 77.43 -0.37
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FTEC Fidelity MSCI Information Technology Index ETF 75.42 -2.01
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FTEC Fidelity MSCI Information Technology Index ETF 74.47 -0.95
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FTEC Fidelity MSCI Information Technology Index ETF 76.53 2.06
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FTEC Fidelity MSCI Information Technology Index ETF 76.00 -0.54
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FTEC Fidelity MSCI Information Technology Index ETF 75.90 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FTEC Fidelity MSCI Information Technology Index ETF 74.51 -1.39
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FTEC Fidelity MSCI Information Technology Index ETF 76.32 1.81
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FTEC Fidelity MSCI Information Technology Index ETF 76.67 0.35
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FTEC Fidelity MSCI Information Technology Index ETF 76.31 -0.36
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FTEC Fidelity MSCI Information Technology Index ETF 76.02 -0.29
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FTEC Fidelity MSCI Information Technology Index ETF 76.10 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FTEC Fidelity MSCI Information Technology Index ETF 75.68 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FTEC Fidelity MSCI Information Technology Index ETF 74.63 -1.05
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FTEC Fidelity MSCI Information Technology Index ETF 74.60 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FTEC Fidelity MSCI Information Technology Index ETF 75.00 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FTEC Fidelity MSCI Information Technology Index ETF 73.99 -1.01
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FTEC Fidelity MSCI Information Technology Index ETF 74.13 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FTEC Fidelity MSCI Information Technology Index ETF 73.30 -0.83
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FTEC Fidelity MSCI Information Technology Index ETF 72.52 -0.78
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FTEC Fidelity MSCI Information Technology Index ETF 72.55 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FTEC Fidelity MSCI Information Technology Index ETF 72.40 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FTEC Fidelity MSCI Information Technology Index ETF 73.10 0.70
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FTEC Fidelity MSCI Information Technology Index ETF 71.80 -1.30
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FTEC Fidelity MSCI Information Technology Index ETF 71.57 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FTEC Fidelity MSCI Information Technology Index ETF 71.96 0.40
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FTEC Fidelity MSCI Information Technology Index ETF 72.02 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FTEC Fidelity MSCI Information Technology Index ETF 71.48 -0.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FTEC Fidelity MSCI Information Technology Index ETF 71.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FTEC Fidelity MSCI Information Technology Index ETF 71.25 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FTEC Fidelity MSCI Information Technology Index ETF 70.81 -0.44
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FTEC Fidelity MSCI Information Technology Index ETF 70.38 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FTEC Fidelity MSCI Information Technology Index ETF 70.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FTEC Fidelity MSCI Information Technology Index ETF 70.47 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FTEC Fidelity MSCI Information Technology Index ETF 69.87 -0.59
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FTEC Fidelity MSCI Information Technology Index ETF 69.40 -0.47
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FTEC Fidelity MSCI Information Technology Index ETF 68.69 -0.71
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FTEC Fidelity MSCI Information Technology Index ETF 68.31 -0.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FTEC Fidelity MSCI Information Technology Index ETF 68.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FTEC Fidelity MSCI Information Technology Index ETF 68.66 0.35
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FTEC Fidelity MSCI Information Technology Index ETF 67.94 -0.72
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FTEC Fidelity MSCI Information Technology Index ETF 67.68 -0.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FTEC Fidelity MSCI Information Technology Index ETF 67.47 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FTEC Fidelity MSCI Information Technology Index ETF 68.06 0.58
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FTEC Fidelity MSCI Information Technology Index ETF 69.05 1.00
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FTEC Fidelity MSCI Information Technology Index ETF 69.27 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FTEC Fidelity MSCI Information Technology Index ETF 68.89 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FTEC Fidelity MSCI Information Technology Index ETF 68.82 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FTEC Fidelity MSCI Information Technology Index ETF 67.86 -0.96
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FTEC Fidelity MSCI Information Technology Index ETF 67.87 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FTEC Fidelity MSCI Information Technology Index ETF 68.24 0.38
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FTEC Fidelity MSCI Information Technology Index ETF 68.60 0.36
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FTEC Fidelity MSCI Information Technology Index ETF 68.38 -0.22
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FTEC Fidelity MSCI Information Technology Index ETF 68.21 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FTEC Fidelity MSCI Information Technology Index ETF 67.64 -0.57
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FTEC Fidelity MSCI Information Technology Index ETF 67.74 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FTEC Fidelity MSCI Information Technology Index ETF 67.58 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FTEC Fidelity MSCI Information Technology Index ETF 67.37 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FTEC Fidelity MSCI Information Technology Index ETF 67.31 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FTEC Fidelity MSCI Information Technology Index ETF 66.94 -0.37
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FTEC Fidelity MSCI Information Technology Index ETF 66.44 -0.50
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FTEC Fidelity MSCI Information Technology Index ETF 66.49 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FTEC Fidelity MSCI Information Technology Index ETF 66.55 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FTEC Fidelity MSCI Information Technology Index ETF 66.20 -0.36
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FTEC Fidelity MSCI Information Technology Index ETF 65.34 -0.86
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FTEC Fidelity MSCI Information Technology Index ETF 65.46 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FTEC Fidelity MSCI Information Technology Index ETF 65.04 -0.41
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FTEC Fidelity MSCI Information Technology Index ETF 65.55 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FTEC Fidelity MSCI Information Technology Index ETF 64.80 -0.75
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FTEC Fidelity MSCI Information Technology Index ETF 64.03 -0.77
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FTEC Fidelity MSCI Information Technology Index ETF 63.08 -0.95
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FTEC Fidelity MSCI Information Technology Index ETF 63.02 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FTEC Fidelity MSCI Information Technology Index ETF 63.86 0.84
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FTEC Fidelity MSCI Information Technology Index ETF 63.19 -0.67
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FTEC Fidelity MSCI Information Technology Index ETF 63.89 0.70
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FTEC Fidelity MSCI Information Technology Index ETF 63.96 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FTEC Fidelity MSCI Information Technology Index ETF 64.54 0.58
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FTEC Fidelity MSCI Information Technology Index ETF 63.83 -0.71
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FTEC Fidelity MSCI Information Technology Index ETF 63.85 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FTEC Fidelity MSCI Information Technology Index ETF 62.91 -0.94
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FTEC Fidelity MSCI Information Technology Index ETF 62.56 -0.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FTEC Fidelity MSCI Information Technology Index ETF 61.68 -0.88
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FTEC Fidelity MSCI Information Technology Index ETF 62.91 1.23
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FTEC Fidelity MSCI Information Technology Index ETF 63.11 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FTEC Fidelity MSCI Information Technology Index ETF 62.08 -1.03
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FTEC Fidelity MSCI Information Technology Index ETF 61.24 -0.84
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FTEC Fidelity MSCI Information Technology Index ETF 62.43 1.20
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FTEC Fidelity MSCI Information Technology Index ETF 63.01 0.57
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FTEC Fidelity MSCI Information Technology Index ETF 62.32 -0.69
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FTEC Fidelity MSCI Information Technology Index ETF 63.20 0.88
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FTEC Fidelity MSCI Information Technology Index ETF 63.18 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FTEC Fidelity MSCI Information Technology Index ETF 62.46 -0.71
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FTEC Fidelity MSCI Information Technology Index ETF 63.13 0.66
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FTEC Fidelity MSCI Information Technology Index ETF 63.01 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FTEC Fidelity MSCI Information Technology Index ETF 63.64 0.64
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FTEC Fidelity MSCI Information Technology Index ETF 63.52 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FTEC Fidelity MSCI Information Technology Index ETF 63.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FTEC Fidelity MSCI Information Technology Index ETF 63.31 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FTEC Fidelity MSCI Information Technology Index ETF 63.37 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FTEC Fidelity MSCI Information Technology Index ETF 63.82 0.45
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FTEC Fidelity MSCI Information Technology Index ETF 63.53 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FTEC Fidelity MSCI Information Technology Index ETF 62.83 -0.70
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FTEC Fidelity MSCI Information Technology Index ETF 63.17 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FTEC Fidelity MSCI Information Technology Index ETF 63.62 0.44
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FTEC Fidelity MSCI Information Technology Index ETF 63.73 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FTEC Fidelity MSCI Information Technology Index ETF 62.44 -1.29
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FTEC Fidelity MSCI Information Technology Index ETF 61.45 -1.00
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FTEC Fidelity MSCI Information Technology Index ETF 62.14 0.69
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FTEC Fidelity MSCI Information Technology Index ETF 62.21 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FTEC Fidelity MSCI Information Technology Index ETF 61.17 -1.03
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FTEC Fidelity MSCI Information Technology Index ETF 61.12 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FTEC Fidelity MSCI Information Technology Index ETF 61.23 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FTEC Fidelity MSCI Information Technology Index ETF 60.53 -0.70
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FTEC Fidelity MSCI Information Technology Index ETF 62.49 1.96
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FTEC Fidelity MSCI Information Technology Index ETF 62.64 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FTEC Fidelity MSCI Information Technology Index ETF 61.88 -0.76
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FTEC Fidelity MSCI Information Technology Index ETF 62.16 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FTEC Fidelity MSCI Information Technology Index ETF 61.31 -0.85
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FTEC Fidelity MSCI Information Technology Index ETF 60.22 -1.09
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6002 seconds.