| 2024-04-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
144.25 |
144.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.51 |
-1.74
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.47 |
3.96
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.78 |
1.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.21 |
2.43
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.81 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.09 |
3.28
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.89 |
2.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.71 |
-3.18
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.41 |
1.70
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.84 |
-0.57
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.08 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.26 |
-1.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.73 |
2.47
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.42 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.92 |
1.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.84 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.12 |
0.28
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.60 |
-0.52
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.45 |
0.85
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.09 |
0.64
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.77 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.39 |
-0.38
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.39 |
-2.00
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.66 |
-0.73
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.89 |
-0.77
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.04 |
2.15
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.62 |
0.58
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.21 |
1.59
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.07 |
-3.15
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.75 |
0.68
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.31 |
2.57
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.68 |
-2.64
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.02 |
-1.66
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.67 |
3.65
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.53 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.55 |
-2.99
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.13 |
-1.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.74 |
0.61
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.63 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.30 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.77 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.90 |
-4.87
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.22 |
1.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.87 |
1.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.42 |
1.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.68 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.70 |
-1.98
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.68 |
2.98
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.68 |
1.01
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.41 |
-2.28
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.56 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.60 |
-1.96
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.99 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.85 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
148.38 |
-1.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.52 |
-1.87
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.77 |
3.26
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.04 |
1.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.35 |
-1.69
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.87 |
1.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.50 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.81 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.20 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
148.24 |
-0.96
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
145.02 |
-3.23
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.23 |
-2.79
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.03 |
0.80
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.84 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.48 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.87 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
140.64 |
-1.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
140.45 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.97 |
-3.48
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.89 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
137.92 |
1.03
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
139.58 |
1.66
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.42 |
3.85
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
144.15 |
0.73
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
144.09 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
144.00 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.32 |
-0.68
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.10 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.34 |
-1.77
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.69 |
2.36
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.03 |
-0.66
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.62 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.88 |
-0.74
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.81 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
140.22 |
-1.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
139.30 |
-0.92
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
138.36 |
-0.95
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
137.13 |
-1.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.68 |
-1.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.81 |
1.14
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.14 |
-0.68
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
137.53 |
1.39
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.81 |
-0.72
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.79 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.40 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.11 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.14 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.19 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.59 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.80 |
1.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.88 |
-1.92
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.91 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.55 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.33 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.29 |
-3.04
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.95 |
0.66
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.72 |
-3.23
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
129.41 |
0.69
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.86 |
-0.55
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.32 |
-1.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.69 |
-0.63
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.05 |
-1.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.85 |
-2.20
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.85 |
-2.00
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.01 |
-0.84
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
118.87 |
-1.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
118.36 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.60 |
2.24
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.27 |
1.67
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
121.30 |
-0.98
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
121.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.51 |
2.20
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.33 |
0.83
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.85 |
1.52
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.34 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.01 |
-1.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.94 |
1.93
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.11 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.13 |
-0.98
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.81 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.14 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.75 |
-2.39
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.66 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
121.27 |
-1.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.51 |
2.24
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.37 |
-1.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
121.89 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.96 |
-0.94
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.55 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.88 |
2.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.43 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.10 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.04 |
1.94
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.97 |
1.93
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.10 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.53 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.89 |
2.37
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.99 |
-0.90
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.85 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
129.07 |
2.22
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.42 |
-0.65
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.16 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
130.15 |
1.99
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.54 |
1.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.24 |
-0.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
130.67 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
130.04 |
-0.63
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.93 |
-1.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.40 |
-2.53
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.38 |
-1.02
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.21 |
-1.17
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.22 |
3.01
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.87 |
-2.35
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.88 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.76 |
-2.13
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.38 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.84 |
1.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.01 |
1.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.29 |
1.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.47 |
-1.82
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.22 |
0.74
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.08 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.84 |
1.76
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.09 |
1.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.88 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
129.58 |
1.70
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
130.09 |
0.51
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
133.65 |
3.56
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
133.55 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
132.89 |
-0.66
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.04 |
-1.85
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.62 |
0.58
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
133.19 |
1.57
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.72 |
-1.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.54 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.71 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.64 |
2.93
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.88 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
133.49 |
-1.39
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.70 |
-1.79
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
132.14 |
0.44
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
130.22 |
-1.92
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.88 |
-1.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.44 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.86 |
-0.58
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.30 |
0.44
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.84 |
0.54
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
129.64 |
0.80
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
129.82 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.81 |
-2.01
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.59 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.32 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.75 |
-2.56
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.77 |
1.01
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.27 |
1.50
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.24 |
-1.02
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.20 |
1.96
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
129.05 |
0.85
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
130.00 |
0.95
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.41 |
-1.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
127.33 |
-1.08
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.40 |
-0.93
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.76 |
-2.64
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.32 |
-0.44
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.11 |
-1.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.89 |
1.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.69 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.41 |
0.72
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.46 |
-0.95
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.36 |
-1.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.31 |
0.95
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.72 |
-0.60
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
119.51 |
-3.20
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
115.41 |
-4.11
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
116.12 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
118.00 |
1.88
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
117.66 |
-0.34
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
117.89 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
115.55 |
-2.33
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
113.91 |
-1.65
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
114.04 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
113.02 |
-1.02
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
113.30 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
113.73 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.49 |
-1.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
113.35 |
0.86
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
113.22 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
110.32 |
-2.91
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
110.81 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.55 |
0.74
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.82 |
1.27
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.72 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.57 |
-1.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
109.46 |
-2.10
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
108.00 |
-1.47
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
110.44 |
2.44
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
110.88 |
0.45
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.26 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.01 |
0.75
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.31 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.95 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.53 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.01 |
0.49
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
109.83 |
-2.18
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
110.52 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.39 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.37 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
110.86 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.21 |
1.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
112.92 |
0.71
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
113.05 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
111.23 |
-1.82
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
110.18 |
-1.05
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
107.91 |
-2.27
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
108.36 |
0.46
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
109.09 |
0.72
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
108.94 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
107.40 |
-1.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
108.68 |
1.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
107.47 |
-1.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
107.10 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
107.38 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
104.64 |
-2.74
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
104.56 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
102.35 |
-2.21
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
101.88 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
103.88 |
2.00
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
105.61 |
1.72
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
104.75 |
-0.86
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
106.09 |
1.35
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
105.71 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
103.52 |
-2.19
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
102.33 |
-1.19
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
103.07 |
0.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
103.22 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
102.68 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
104.52 |
1.84
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
102.92 |
-1.59
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
102.96 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
105.56 |
2.59
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
106.86 |
1.31
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
108.79 |
1.93
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
108.13 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
107.53 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
105.67 |
-1.86
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
