First Trust BuyWrite Income ETF (FTHI) Ratings

First Trust BuyWrite Income ETF (FTHI) ETF

Today's Latest Price: $18.68 USD

0.02 (0.11%)

Updated Oct 30 4:15pm

Add FTHI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 102 in All Cap Equities ETFs

See all "A" rated Strong Buy stocks


First Trust BuyWrite Income ETF (FTHI) Ratings History Chart

Free access to the full ratings history for FTHI. Sign up now!

First Trust BuyWrite Income ETF (FTHI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-30 FTHI First Trust BuyWrite Income ETF 18.68 18.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FTHI First Trust BuyWrite Income ETF 18.66 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FTHI First Trust BuyWrite Income ETF 18.74 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FTHI First Trust BuyWrite Income ETF 19.31 0.57
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FTHI First Trust BuyWrite Income ETF 19.29 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FTHI First Trust BuyWrite Income ETF 19.49 0.20
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FTHI First Trust BuyWrite Income ETF 19.34 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FTHI First Trust BuyWrite Income ETF 19.37 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FTHI First Trust BuyWrite Income ETF 19.39 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FTHI First Trust BuyWrite Income ETF 19.40 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FTHI First Trust BuyWrite Income ETF 19.67 0.27
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FTHI First Trust BuyWrite Income ETF 19.66 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FTHI First Trust BuyWrite Income ETF 19.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FTHI First Trust BuyWrite Income ETF 19.69 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FTHI First Trust BuyWrite Income ETF 19.71 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FTHI First Trust BuyWrite Income ETF 19.56 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FTHI First Trust BuyWrite Income ETF 19.41 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FTHI First Trust BuyWrite Income ETF 19.32 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FTHI First Trust BuyWrite Income ETF 19.16 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FTHI First Trust BuyWrite Income ETF 19.33 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FTHI First Trust BuyWrite Income ETF 19.09 -0.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FTHI First Trust BuyWrite Income ETF 19.05 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FTHI First Trust BuyWrite Income ETF 19.10 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FTHI First Trust BuyWrite Income ETF 19.04 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FTHI First Trust BuyWrite Income ETF 19.00 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FTHI First Trust BuyWrite Income ETF 18.86 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FTHI First Trust BuyWrite Income ETF 18.63 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FTHI First Trust BuyWrite Income ETF 18.56 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FTHI First Trust BuyWrite Income ETF 18.90 0.34
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FTHI First Trust BuyWrite Income ETF 18.80 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FTHI First Trust BuyWrite Income ETF 18.95 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FTHI First Trust BuyWrite Income ETF 19.00 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FTHI First Trust BuyWrite Income ETF 19.11 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FTHI First Trust BuyWrite Income ETF 19.21 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FTHI First Trust BuyWrite Income ETF 19.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FTHI First Trust BuyWrite Income ETF 19.31 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FTHI First Trust BuyWrite Income ETF 19.19 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FTHI First Trust BuyWrite Income ETF 19.44 0.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FTHI First Trust BuyWrite Income ETF 19.18 -0.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FTHI First Trust BuyWrite Income ETF 19.43 0.25
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FTHI First Trust BuyWrite Income ETF 19.47 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FTHI First Trust BuyWrite Income ETF 19.81 0.34
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FTHI First Trust BuyWrite Income ETF 19.74 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FTHI First Trust BuyWrite Income ETF 19.70 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FTHI First Trust BuyWrite Income ETF 19.75 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FTHI First Trust BuyWrite Income ETF 19.74 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FTHI First Trust BuyWrite Income ETF 19.85 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FTHI First Trust BuyWrite Income ETF 19.87 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FTHI First Trust BuyWrite Income ETF 19.90 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FTHI First Trust BuyWrite Income ETF 19.84 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FTHI First Trust BuyWrite Income ETF 19.83 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FTHI First Trust BuyWrite Income ETF 19.85 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FTHI First Trust BuyWrite Income ETF 19.88 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FTHI First Trust BuyWrite Income ETF 19.90 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FTHI First Trust BuyWrite Income ETF 19.78 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FTHI First Trust BuyWrite Income ETF 19.78 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FTHI First Trust BuyWrite Income ETF 19.94 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FTHI First Trust BuyWrite Income ETF 19.76 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FTHI First Trust BuyWrite Income ETF 19.89 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FTHI First Trust BuyWrite Income ETF 19.86 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FTHI First Trust BuyWrite Income ETF 19.81 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FTHI First Trust BuyWrite Income ETF 19.87 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FTHI First Trust BuyWrite Income ETF 19.80 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FTHI First Trust BuyWrite Income ETF 19.78 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FTHI First Trust BuyWrite Income ETF 19.72 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FTHI First Trust BuyWrite Income ETF 19.63 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FTHI First Trust BuyWrite Income ETF 19.75 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FTHI First Trust BuyWrite Income ETF 19.66 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FTHI First Trust BuyWrite Income ETF 19.70 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FTHI First Trust BuyWrite Income ETF 19.61 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FTHI First Trust BuyWrite Income ETF 19.76 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FTHI First Trust BuyWrite Income ETF 19.72 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FTHI First Trust BuyWrite Income ETF 19.79 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FTHI First Trust BuyWrite Income ETF 19.65 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FTHI First Trust BuyWrite Income ETF 19.61 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FTHI First Trust BuyWrite Income ETF 19.55 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FTHI First Trust BuyWrite Income ETF 19.64 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FTHI First Trust BuyWrite Income ETF 19.41 -0.22
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FTHI First Trust BuyWrite Income ETF 19.18 -0.23
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FTHI First Trust BuyWrite Income ETF 19.30 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FTHI First Trust BuyWrite Income ETF 19.15 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FTHI First Trust BuyWrite Income ETF 19.22 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FTHI First Trust BuyWrite Income ETF 19.21 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FTHI First Trust BuyWrite Income ETF 19.22 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FTHI First Trust BuyWrite Income ETF 19.09 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FTHI First Trust BuyWrite Income ETF 19.06 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FTHI First Trust BuyWrite Income ETF 19.16 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FTHI First Trust BuyWrite Income ETF 18.87 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FTHI First Trust BuyWrite Income ETF 18.65 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FTHI First Trust BuyWrite Income ETF 18.84 0.19
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FTHI First Trust BuyWrite Income ETF 18.71 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FTHI First Trust BuyWrite Income ETF 18.98 0.27
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FTHI First Trust BuyWrite Income ETF 18.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FTHI First Trust BuyWrite Income ETF 18.79 -0.20
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FTHI First Trust BuyWrite Income ETF 18.76 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FTHI First Trust BuyWrite Income ETF 18.90 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FTHI First Trust BuyWrite Income ETF 18.91 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FTHI First Trust BuyWrite Income ETF 18.78 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FTHI First Trust BuyWrite Income ETF 18.75 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FTHI First Trust BuyWrite Income ETF 18.41 -0.35
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FTHI First Trust BuyWrite Income ETF 19.25 0.84
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FTHI First Trust BuyWrite Income ETF 19.30 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FTHI First Trust BuyWrite Income ETF 19.40 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FTHI First Trust BuyWrite Income ETF 19.35 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FTHI First Trust BuyWrite Income ETF 19.17 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FTHI First Trust BuyWrite Income ETF 19.09 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FTHI First Trust BuyWrite Income ETF 19.03 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FTHI First Trust BuyWrite Income ETF 18.94 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FTHI First Trust BuyWrite Income ETF 18.73 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FTHI First Trust BuyWrite Income ETF 18.84 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FTHI First Trust BuyWrite Income ETF 19.03 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FTHI First Trust BuyWrite Income ETF 18.70 -0.33
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FTHI First Trust BuyWrite Income ETF 18.33 -0.37
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FTHI First Trust BuyWrite Income ETF 18.28 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FTHI First Trust BuyWrite Income ETF 18.28 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FTHI First Trust BuyWrite Income ETF 18.21 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FTHI First Trust BuyWrite Income ETF 18.54 0.33
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FTHI First Trust BuyWrite Income ETF 18.00 -0.54
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FTHI First Trust BuyWrite Income ETF 17.93 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FTHI First Trust BuyWrite Income ETF 17.76 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FTHI First Trust BuyWrite Income ETF 18.05 0.29
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FTHI First Trust BuyWrite Income ETF 18.39 0.34
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FTHI First Trust BuyWrite Income ETF 18.50 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FTHI First Trust BuyWrite Income ETF 18.13 -0.37
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FTHI First Trust BuyWrite Income ETF 18.03 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FTHI First Trust BuyWrite Income ETF 18.12 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FTHI First Trust BuyWrite Income ETF 18.07 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FTHI First Trust BuyWrite Income ETF 18.04 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FTHI First Trust BuyWrite Income ETF 18.40 0.37
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FTHI First Trust BuyWrite Income ETF 18.66 0.26
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FTHI First Trust BuyWrite Income ETF 18.26 -0.40
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FTHI First Trust BuyWrite Income ETF 18.19 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FTHI First Trust BuyWrite Income ETF 17.84 -0.35
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FTHI First Trust BuyWrite Income ETF 17.70 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FTHI First Trust BuyWrite Income ETF 17.67 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FTHI First Trust BuyWrite Income ETF 17.43 -0.24
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FTHI First Trust BuyWrite Income ETF 17.61 0.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FTHI First Trust BuyWrite Income ETF 17.77 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FTHI First Trust BuyWrite Income ETF 17.39 -0.38
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FTHI First Trust BuyWrite Income ETF 17.39 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FTHI First Trust BuyWrite Income ETF 17.71 0.32
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FTHI First Trust BuyWrite Income ETF 17.58 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FTHI First Trust BuyWrite Income ETF 17.64 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FTHI First Trust BuyWrite Income ETF 17.56 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FTHI First Trust BuyWrite Income ETF 17.06 -0.50
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FTHI First Trust BuyWrite Income ETF 17.21 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FTHI First Trust BuyWrite Income ETF 16.16 -1.05
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FTHI First Trust BuyWrite Income ETF 16.52 0.36
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FTHI First Trust BuyWrite Income ETF 16.32 -0.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FTHI First Trust BuyWrite Income ETF 16.75 0.42
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FTHI First Trust BuyWrite Income ETF 16.70 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FTHI First Trust BuyWrite Income ETF 16.66 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FTHI First Trust BuyWrite Income ETF 17.13 0.47
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FTHI First Trust BuyWrite Income ETF 16.31 -0.82
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FTHI First Trust BuyWrite Income ETF 16.06 -0.25
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FTHI First Trust BuyWrite Income ETF 14.93 -1.12
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FTHI First Trust BuyWrite Income ETF 15.51 0.58
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FTHI First Trust BuyWrite Income ETF 15.50 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FTHI First Trust BuyWrite Income ETF 15.56 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FTHI First Trust BuyWrite Income ETF 16.53 0.96
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FTHI First Trust BuyWrite Income ETF 16.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FTHI First Trust BuyWrite Income ETF 17.34 0.82
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FTHI First Trust BuyWrite Income ETF 16.77 -0.57
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FTHI First Trust BuyWrite Income ETF 18.03 1.27
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FTHI First Trust BuyWrite Income ETF 18.84 0.80
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FTHI First Trust BuyWrite Income ETF 18.33 -0.51
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FTHI First Trust BuyWrite Income ETF 19.77 1.44
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FTHI First Trust BuyWrite Income ETF 20.05 0.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FTHI First Trust BuyWrite Income ETF 20.67 0.63
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FTHI First Trust BuyWrite Income ETF 20.11 -0.56
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FTHI First Trust BuyWrite Income ETF 20.50 0.38
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FTHI First Trust BuyWrite Income ETF 19.76 -0.74
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FTHI First Trust BuyWrite Income ETF 20.04 0.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FTHI First Trust BuyWrite Income ETF 20.88 0.84
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FTHI First Trust BuyWrite Income ETF 21.04 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FTHI First Trust BuyWrite Income ETF 21.51 0.46
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FTHI First Trust BuyWrite Income ETF 22.06 0.55
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FTHI First Trust BuyWrite Income ETF 22.12 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FTHI First Trust BuyWrite Income ETF 22.17 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FTHI First Trust BuyWrite Income ETF 22.01 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FTHI First Trust BuyWrite Income ETF 22.15 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FTHI First Trust BuyWrite Income ETF 22.10 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FTHI First Trust BuyWrite Income ETF 22.12 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FTHI First Trust BuyWrite Income ETF 22.01 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FTHI First Trust BuyWrite Income ETF 21.88 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FTHI First Trust BuyWrite Income ETF 21.87 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FTHI First Trust BuyWrite Income ETF 21.99 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FTHI First Trust BuyWrite Income ETF 22.10 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FTHI First Trust BuyWrite Income ETF 21.94 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FTHI First Trust BuyWrite Income ETF 21.74 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FTHI First Trust BuyWrite Income ETF 21.61 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FTHI First Trust BuyWrite Income ETF 21.83 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FTHI First Trust BuyWrite Income ETF 21.85 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FTHI First Trust BuyWrite Income ETF 21.91 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FTHI First Trust BuyWrite Income ETF 21.80 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FTHI First Trust BuyWrite Income ETF 21.99 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FTHI First Trust BuyWrite Income ETF 22.16 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FTHI First Trust BuyWrite Income ETF 22.12 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FTHI First Trust BuyWrite Income ETF 22.11 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FTHI First Trust BuyWrite Income ETF 22.16 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FTHI First Trust BuyWrite Income ETF 22.09 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FTHI First Trust BuyWrite Income ETF 22.02 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FTHI First Trust BuyWrite Income ETF 22.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FTHI First Trust BuyWrite Income ETF 21.95 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FTHI First Trust BuyWrite Income ETF 21.87 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FTHI First Trust BuyWrite Income ETF 21.91 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FTHI First Trust BuyWrite Income ETF 21.84 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FTHI First Trust BuyWrite Income ETF 21.91 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FTHI First Trust BuyWrite Income ETF 21.95 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FTHI First Trust BuyWrite Income ETF 21.92 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FTHI First Trust BuyWrite Income ETF 21.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FTHI First Trust BuyWrite Income ETF 21.90 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FTHI First Trust BuyWrite Income ETF 21.89 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FTHI First Trust BuyWrite Income ETF 21.92 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FTHI First Trust BuyWrite Income ETF 21.94 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FTHI First Trust BuyWrite Income ETF 21.91 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FTHI First Trust BuyWrite Income ETF 21.90 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FTHI First Trust BuyWrite Income ETF 21.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FTHI First Trust BuyWrite Income ETF 21.80 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FTHI First Trust BuyWrite Income ETF 21.75 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FTHI First Trust BuyWrite Income ETF 21.78 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FTHI First Trust BuyWrite Income ETF 21.69 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FTHI First Trust BuyWrite Income ETF 21.69 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FTHI First Trust BuyWrite Income ETF 21.71 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FTHI First Trust BuyWrite Income ETF 21.66 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FTHI First Trust BuyWrite Income ETF 21.65 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FTHI First Trust BuyWrite Income ETF 21.68 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FTHI First Trust BuyWrite Income ETF 21.73 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FTHI First Trust BuyWrite Income ETF 21.62 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FTHI First Trust BuyWrite Income ETF 21.62 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FTHI First Trust BuyWrite Income ETF 21.50 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FTHI First Trust BuyWrite Income ETF 21.60 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FTHI First Trust BuyWrite Income ETF 21.71 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FTHI First Trust BuyWrite Income ETF 21.73 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FTHI First Trust BuyWrite Income ETF 21.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FTHI First Trust BuyWrite Income ETF 21.64 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FTHI First Trust BuyWrite Income ETF 21.51 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FTHI First Trust BuyWrite Income ETF 21.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FTHI First Trust BuyWrite Income ETF 21.59 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FTHI First Trust BuyWrite Income ETF 21.64 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FTHI First Trust BuyWrite Income ETF 21.61 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FTHI First Trust BuyWrite Income ETF 21.62 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FTHI First Trust BuyWrite Income ETF 21.52 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FTHI First Trust BuyWrite Income ETF 21.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FTHI First Trust BuyWrite Income ETF 21.46 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FTHI First Trust BuyWrite Income ETF 21.59 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FTHI First Trust BuyWrite Income ETF 21.50 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FTHI First Trust BuyWrite Income ETF 21.54 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FTHI First Trust BuyWrite Income ETF 21.59 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FTHI First Trust BuyWrite Income ETF 21.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FTHI First Trust BuyWrite Income ETF 21.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FTHI First Trust BuyWrite Income ETF 21.65 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FTHI First Trust BuyWrite Income ETF 21.56 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FTHI First Trust BuyWrite Income ETF 21.59 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FTHI First Trust BuyWrite Income ETF 21.47 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FTHI First Trust BuyWrite Income ETF 21.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FTHI First Trust BuyWrite Income ETF 21.43 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FTHI First Trust BuyWrite Income ETF 21.34 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FTHI First Trust BuyWrite Income ETF 21.40 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FTHI First Trust BuyWrite Income ETF 21.38 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FTHI First Trust BuyWrite Income ETF 21.42 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FTHI First Trust BuyWrite Income ETF 21.31 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FTHI First Trust BuyWrite Income ETF 21.33 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FTHI First Trust BuyWrite Income ETF 21.29 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FTHI First Trust BuyWrite Income ETF 21.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FTHI First Trust BuyWrite Income ETF 21.20 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FTHI First Trust BuyWrite Income ETF 21.29 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FTHI First Trust BuyWrite Income ETF 21.14 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FTHI First Trust BuyWrite Income ETF 21.01 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FTHI First Trust BuyWrite Income ETF 20.96 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FTHI First Trust BuyWrite Income ETF 21.16 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FTHI First Trust BuyWrite Income ETF 21.14 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FTHI First Trust BuyWrite Income ETF 20.96 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FTHI First Trust BuyWrite Income ETF 20.80 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FTHI First Trust BuyWrite Income ETF 21.19 0.40
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FTHI First Trust BuyWrite Income ETF 21.35 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FTHI First Trust BuyWrite Income ETF 21.25 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FTHI First Trust BuyWrite Income ETF 21.32 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FTHI First Trust BuyWrite Income ETF 21.38 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FTHI First Trust BuyWrite Income ETF 21.27 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FTHI First Trust BuyWrite Income ETF 21.39 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FTHI First Trust BuyWrite Income ETF 21.41 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FTHI First Trust BuyWrite Income ETF 21.45 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FTHI First Trust BuyWrite Income ETF 21.36 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FTHI First Trust BuyWrite Income ETF 21.53 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FTHI First Trust BuyWrite Income ETF 21.37 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FTHI First Trust BuyWrite Income ETF 21.27 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FTHI First Trust BuyWrite Income ETF 21.39 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FTHI First Trust BuyWrite Income ETF 21.38 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FTHI First Trust BuyWrite Income ETF 21.26 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FTHI First Trust BuyWrite Income ETF 21.30 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FTHI First Trust BuyWrite Income ETF 21.33 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FTHI First Trust BuyWrite Income ETF 21.25 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FTHI First Trust BuyWrite Income ETF 21.05 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FTHI First Trust BuyWrite Income ETF 20.90 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FTHI First Trust BuyWrite Income ETF 20.97 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FTHI First Trust BuyWrite Income ETF 21.00 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FTHI First Trust BuyWrite Income ETF 20.82 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FTHI First Trust BuyWrite Income ETF 20.73 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FTHI First Trust BuyWrite Income ETF 20.69 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FTHI First Trust BuyWrite Income ETF 20.54 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FTHI First Trust BuyWrite Income ETF 20.98 0.43
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7796 seconds.