2024-03-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.63 |
90.63 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.12 |
-1.51 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.83 |
0.71 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.51 |
0.68 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.55 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.75 |
-1.80 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.24 |
-1.51 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.83 |
0.59 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.95 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.47 |
0.52 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.80 |
1.33 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.00 |
2.20 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.63 |
-1.37 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.25 |
0.62 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.92 |
3.67 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.11 |
-2.81 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.09 |
-2.02 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.99 |
1.90 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.40 |
-0.59 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.69 |
-3.71 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.67 |
-2.03 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.68 |
1.02 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.78 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.76 |
-1.03 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.61 |
0.86 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.64 |
-2.98 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.60 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.63 |
1.03 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.96 |
0.33 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.73 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.01 |
-1.72 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.04 |
2.03 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.79 |
-0.25 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.07 |
-1.72 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.98 |
-1.09 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.14 |
-0.84 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.08 |
0.94 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.09 |
-0.99 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.54 |
-0.55 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.48 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.39 |
0.91 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.80 |
1.41 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.01 |
-0.79 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.92 |
2.91 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.22 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.53 |
-0.69 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.01 |
-0.52 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.65 |
-0.36 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.35 |
-3.30 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.87 |
-2.48 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.85 |
0.98 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.15 |
-0.70 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.38 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.17 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.54 |
0.37 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.69 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.51 |
-2.18 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.07 |
-0.44 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.92 |
0.85 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.82 |
1.90 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.46 |
2.64 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.15 |
0.69 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.53 |
0.38 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.46 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.87 |
-1.59 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.42 |
-0.45 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.36 |
-2.06 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.73 |
2.37 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.18 |
-0.56 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.54 |
0.37 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.06 |
-0.49 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.65 |
-2.40 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.44 |
-1.22 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.14 |
-0.30 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.37 |
-2.76 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.89 |
-0.49 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.16 |
-1.72 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.62 |
0.46 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.21 |
0.59 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.87 |
0.66 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.43 |
-0.44 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.76 |
0.33 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.08 |
-0.68 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.49 |
0.41 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.62 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.39 |
-0.23 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.27 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.61 |
1.35 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.45 |
-1.17 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.07 |
-0.38 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.97 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.18 |
-0.79 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.60 |
-2.58 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.23 |
0.63 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.56 |
-2.66 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.13 |
0.57 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.14 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.73 |
-0.41 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.00 |
0.27 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.44 |
-1.57 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.74 |
-1.70 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.51 |
-1.24 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.00 |
-0.51 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.93 |
0.93 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.32 |
-0.61 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.46 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.94 |
2.48 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.24 |
-0.70 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.71 |
0.47 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.77 |
1.06 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.94 |
1.18 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.85 |
0.91 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.25 |
0.40 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.17 |
-1.08 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.20 |
2.02 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.94 |
-0.26 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.60 |
-0.34 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.83 |
-0.77 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.98 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.76 |
-1.22 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.14 |
0.38 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.46 |
-0.69 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.69 |
1.24 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.43 |
-0.26 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.27 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.10 |
-1.18 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.56 |
-0.54 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.65 |
1.10 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.20 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.73 |
-0.47 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.63 |
0.91 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.77 |
1.13 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.49 |
0.73 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.95 |
-0.54 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.84 |
1.88 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.15 |
-0.68 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.88 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.42 |
0.54 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.36 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.50 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.81 |
2.31 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.20 |
0.39 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.60 |
0.40 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.17 |
-0.43 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.46 |
-0.72 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.11 |
-0.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.47 |
-1.64 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.32 |
-1.14 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.92 |
-0.40 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.85 |
1.93 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.46 |
-1.39 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.87 |
0.41 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.30 |
-1.57 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.83 |
-0.47 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.43 |
0.60 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.65 |
1.22 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.06 |
1.41 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.21 |
-1.85 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.67 |
1.45 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.08 |
0.42 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.28 |
1.19 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.34 |
1.06 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.71 |
-0.64 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.01 |
0.31 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.35 |
0.34 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.92 |
2.57 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.99 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
74.84 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.16 |
-1.68 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.62 |
-1.54 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.38 |
0.77 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.30 |
-1.08 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.42 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.60 |
-0.82 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.73 |
2.13 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.42 |
0.69 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.41 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.54 |
-1.87 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.59 |
1.05 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.38 |
-1.21 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.10 |
-1.27 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.07 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.52 |
-1.55 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.56 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.39 |
0.83 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.26 |
1.87 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.84 |
-0.42 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.91 |
-0.93 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.83 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.31 |
0.49 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.84 |
-2.47 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.29 |
-0.56 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.53 |
1.24 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.18 |
-0.35 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.71 |
1.53 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.27 |
0.56 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.49 |
0.23 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.99 |
0.50 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.14 |
-0.85 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.92 |
-1.21 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.87 |
-2.06 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.13 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.64 |
-0.49 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.08 |
-0.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.40 |
-0.69 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.82 |
1.42 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.54 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.66 |
-0.88 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.74 |
1.08 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.69 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.19 |
-3.50 -5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.76 |
-2.43 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.92 |
1.16 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.70 |
0.78 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.62 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.87 |
0.26 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.20 |
-1.67 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.86 |
-1.34 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.35 |
0.49 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.66 |
-1.69 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.69 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.23 |
0.54 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.53 |
-0.70 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.51 |
0.97 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.74 |
0.24 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.44 |
-1.30 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.25 |
0.80 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.42 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.91 |
0.50 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.67 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.45 |
-1.22 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.15 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.03 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.93 |
1.91 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.30 |
0.37 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.71 |
0.41 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.64 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.41 |
0.78 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.41 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.34 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.45 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.94 |
-0.52 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.17 |
1.23 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.41 |
0.24 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.28 |
-1.12 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.40 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.52 |
1.11 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.97 |
1.45 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.39 |
0.43 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.09 |
-0.31 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.19 |
-0.89 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.01 |
-2.19 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.48 |
0.48 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.14 |
0.66 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.95 |
0.82 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.32 |
-1.64 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.05 |
0.73 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.05 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.18 |
-0.87 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.06 |
0.88 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.86 |
-2.20 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.04 |
1.18 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.32 |
-1.72 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.54 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.44 |
0.90 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.51 |
1.07 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.18 |
-1.34 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.74 |
0.56 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.55 |
0.81 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.59 |
-0.95 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.32 |
-0.28 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.14 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.71 |
-0.43 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.54 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.41 |
0.87 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.62 |
-0.79 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.74 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.96 |
2.22 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.87 |
0.90 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.00 |
1.13 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.96 |
-1.03 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.87 |
-1.10 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.10 |
-0.77 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.83 |
0.73 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.72 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.44 |
1.72 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.56 |
-1.88 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.60 |
1.05 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.66 |
1.05 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.21 |
-1.45 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.66 |
-2.55 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
58.75 |
-0.91 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.93 |
1.18 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
60.73 |
0.80 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.62 |
-1.11 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.43 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
59.96 |
0.52 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
57.65 |
-2.31 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
56.10 |
-1.54 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
57.55 |
1.44 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
57.74 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
57.96 |
0.23 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
57.71 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |