| 2025-05-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.05 |
42.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.00 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.80 |
-1.20
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.96 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.66 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.48 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.70 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.83 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.20 |
-0.63
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.20 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.00 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.88 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.72 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.78 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.15 |
-0.64
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.74 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.82 |
-0.92
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.60 |
0.79
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.33 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.80 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.86 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.47 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.92 |
-0.55
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.32 |
1.40
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
36.50 |
-2.82
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.11 |
0.61
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.30 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.80 |
2.50
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.84 |
2.04
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.52 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.54 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.27 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.86 |
0.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.06 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.13 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.23 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.57 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.77 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.88 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.57 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.78 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.29 |
-0.50
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.46 |
-0.82
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.94 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.03 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.52 |
0.49
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.26 |
0.74
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.89 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.39 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.02 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.77 |
0.74
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.22 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.85 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.03 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.24 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.19 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.86 |
0.67
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
44.01 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.81 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.61 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.59 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.26 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.37 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.30 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.19 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.39 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.37 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.26 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.15 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.43 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.57 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.31 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.36 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.40 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.50 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.27 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.43 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.93 |
-0.50
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.80 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.52 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.98 |
-0.54
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.67 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.42 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.03 |
0.61
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.03 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.09 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.05 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.69 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.65 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.00 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.32 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.21 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.90 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.74 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.24 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.41 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.56 |
1.15
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.78 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.83 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.10 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.28 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.20 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.42 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.88 |
0.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.85 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.97 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.89 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.94 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
44.17 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
44.04 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
44.06 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.98 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.73 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.40 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.87 |
-0.53
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.95 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.71 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.07 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.34 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.33 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.52 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
43.13 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.93 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.75 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.62 |
-1.13
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.20 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.26 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.22 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.63 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.65 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.45 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.79 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.82 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.98 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.01 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.31 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.27 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.27 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.99 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
42.19 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.89 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.46 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.54 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.30 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.25 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.52 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.04 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.17 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.19 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.41 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.36 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.16 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.86 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.12 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
41.08 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.92 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.97 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.51 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.50 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.43 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.05 |
-0.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.68 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.41 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.48 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.18 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.76 |
0.58
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.92 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.96 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.58 |
0.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.25 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.03 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.24 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.18 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
40.15 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.60 |
-0.55
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.72 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.43 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.60 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.30 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.17 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.67 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.51 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.10 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.31 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.19 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.49 |
-0.71
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.73 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.37 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.21 |
0.83
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.01 |
0.80
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.51 |
0.50
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.39 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.31 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.23 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.71 |
-0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.44 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.01 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.05 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.83 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.16 |
0.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.43 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.54 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.91 |
-0.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.82 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.59 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.27 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.97 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.95 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.98 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.94 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.79 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.98 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.90 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.88 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.01 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.22 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.96 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.86 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.62 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.52 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.24 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.42 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.52 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.46 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.59 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.54 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.59 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.64 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.50 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.57 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.78 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.21 |
-0.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.54 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.84 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.72 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.30 |
0.58
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.39 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.41 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.48 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.50 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.53 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.27 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.16 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.20 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.13 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.86 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.79 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.73 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.47 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.29 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.14 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.26 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.63 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.52 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.43 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.70 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.68 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.37 |
-0.31
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.09 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
36.90 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
36.93 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.01 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.22 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.50 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.14 |
0.64
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.18 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.64 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.50 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.53 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.21 |
-0.31
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.48 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.52 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.82 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
39.03 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.82 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.35 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.35 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.46 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.67 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.41 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.12 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.90 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.73 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.87 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.16 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
38.17 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.89 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.79 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.81 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.54 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.27 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.42 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FUNL |
CornerCap Fundametrics Large-Cap ETF |
37.36 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
