CornerCap Fundametrics Large-Cap ETF (FUNL) Ratings



CornerCap Fundametrics Large-Cap ETF (FUNL): $42.62

0.45 (+1.07%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add FUNL to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#120 of 280

in category

CornerCap Fundametrics Large-Cap ETF (FUNL) Ratings History Chart

Free access to the full ratings history for FUNL. Sign up now!

CornerCap Fundametrics Large-Cap ETF (FUNL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 FUNL CornerCap Fundametrics Large-Cap ETF 42.62 42.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FUNL CornerCap Fundametrics Large-Cap ETF 42.17 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FUNL CornerCap Fundametrics Large-Cap ETF 42.25 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FUNL CornerCap Fundametrics Large-Cap ETF 42.01 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FUNL CornerCap Fundametrics Large-Cap ETF 41.96 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FUNL CornerCap Fundametrics Large-Cap ETF 42.23 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FUNL CornerCap Fundametrics Large-Cap ETF 41.75 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FUNL CornerCap Fundametrics Large-Cap ETF 41.88 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FUNL CornerCap Fundametrics Large-Cap ETF 41.90 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FUNL CornerCap Fundametrics Large-Cap ETF 42.12 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FUNL CornerCap Fundametrics Large-Cap ETF 42.07 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FUNL CornerCap Fundametrics Large-Cap ETF 41.87 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FUNL CornerCap Fundametrics Large-Cap ETF 41.56 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FUNL CornerCap Fundametrics Large-Cap ETF 41.83 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FUNL CornerCap Fundametrics Large-Cap ETF 41.79 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FUNL CornerCap Fundametrics Large-Cap ETF 41.62 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FUNL CornerCap Fundametrics Large-Cap ETF 41.68 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FUNL CornerCap Fundametrics Large-Cap ETF 41.21 -0.47
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FUNL CornerCap Fundametrics Large-Cap ETF 41.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FUNL CornerCap Fundametrics Large-Cap ETF 41.12 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FUNL CornerCap Fundametrics Large-Cap ETF 40.74 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FUNL CornerCap Fundametrics Large-Cap ETF 40.36 -0.38
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FUNL CornerCap Fundametrics Large-Cap ETF 40.09 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FUNL CornerCap Fundametrics Large-Cap ETF 40.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FUNL CornerCap Fundametrics Large-Cap ETF 40.16 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FUNL CornerCap Fundametrics Large-Cap ETF 39.85 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FUNL CornerCap Fundametrics Large-Cap ETF 40.44 0.59
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FUNL CornerCap Fundametrics Large-Cap ETF 40.61 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FUNL CornerCap Fundametrics Large-Cap ETF 40.65 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FUNL CornerCap Fundametrics Large-Cap ETF 41.28 0.63
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FUNL CornerCap Fundametrics Large-Cap ETF 40.94 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FUNL CornerCap Fundametrics Large-Cap ETF 40.72 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FUNL CornerCap Fundametrics Large-Cap ETF 40.94 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FUNL CornerCap Fundametrics Large-Cap ETF 40.87 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FUNL CornerCap Fundametrics Large-Cap ETF 40.84 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FUNL CornerCap Fundametrics Large-Cap ETF 40.29 -0.56
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FUNL CornerCap Fundametrics Large-Cap ETF 40.40 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FUNL CornerCap Fundametrics Large-Cap ETF 40.11 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FUNL CornerCap Fundametrics Large-Cap ETF 40.29 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FUNL CornerCap Fundametrics Large-Cap ETF 39.98 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FUNL CornerCap Fundametrics Large-Cap ETF 39.84 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FUNL CornerCap Fundametrics Large-Cap ETF 39.33 -0.51
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FUNL CornerCap Fundametrics Large-Cap ETF 39.18 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FUNL CornerCap Fundametrics Large-Cap ETF 38.76 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FUNL CornerCap Fundametrics Large-Cap ETF 38.97 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FUNL CornerCap Fundametrics Large-Cap ETF 38.85 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FUNL CornerCap Fundametrics Large-Cap ETF 38.13 -0.72
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FUNL CornerCap Fundametrics Large-Cap ETF 38.38 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FUNL CornerCap Fundametrics Large-Cap ETF 38.02 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FUNL CornerCap Fundametrics Large-Cap ETF 38.86 0.85
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FUNL CornerCap Fundametrics Large-Cap ETF 39.68 0.81
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FUNL CornerCap Fundametrics Large-Cap ETF 40.18 0.51
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FUNL CornerCap Fundametrics Large-Cap ETF 40.07 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FUNL CornerCap Fundametrics Large-Cap ETF 39.99 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FUNL CornerCap Fundametrics Large-Cap ETF 39.90 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FUNL CornerCap Fundametrics Large-Cap ETF 39.38 -0.52
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FUNL CornerCap Fundametrics Large-Cap ETF 39.10 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FUNL CornerCap Fundametrics Large-Cap ETF 39.68 0.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FUNL CornerCap Fundametrics Large-Cap ETF 39.72 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FUNL CornerCap Fundametrics Large-Cap ETF 39.50 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FUNL CornerCap Fundametrics Large-Cap ETF 39.83 0.33
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FUNL CornerCap Fundametrics Large-Cap ETF 40.11 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FUNL CornerCap Fundametrics Large-Cap ETF 40.22 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FUNL CornerCap Fundametrics Large-Cap ETF 39.58 -0.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FUNL CornerCap Fundametrics Large-Cap ETF 39.49 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FUNL CornerCap Fundametrics Large-Cap ETF 39.26 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FUNL CornerCap Fundametrics Large-Cap ETF 38.93 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FUNL CornerCap Fundametrics Large-Cap ETF 38.62 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FUNL CornerCap Fundametrics Large-Cap ETF 38.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FUNL CornerCap Fundametrics Large-Cap ETF 38.60 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FUNL CornerCap Fundametrics Large-Cap ETF 38.63 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FUNL CornerCap Fundametrics Large-Cap ETF 38.59 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FUNL CornerCap Fundametrics Large-Cap ETF 38.44 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FUNL CornerCap Fundametrics Large-Cap ETF 38.63 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FUNL CornerCap Fundametrics Large-Cap ETF 38.56 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FUNL CornerCap Fundametrics Large-Cap ETF 38.53 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FUNL CornerCap Fundametrics Large-Cap ETF 38.66 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FUNL CornerCap Fundametrics Large-Cap ETF 38.87 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FUNL CornerCap Fundametrics Large-Cap ETF 38.62 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FUNL CornerCap Fundametrics Large-Cap ETF 38.51 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FUNL CornerCap Fundametrics Large-Cap ETF 38.27 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FUNL CornerCap Fundametrics Large-Cap ETF 38.17 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FUNL CornerCap Fundametrics Large-Cap ETF 37.88 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FUNL CornerCap Fundametrics Large-Cap ETF 38.06 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FUNL CornerCap Fundametrics Large-Cap ETF 38.17 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FUNL CornerCap Fundametrics Large-Cap ETF 38.10 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FUNL CornerCap Fundametrics Large-Cap ETF 38.23 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FUNL CornerCap Fundametrics Large-Cap ETF 38.18 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FUNL CornerCap Fundametrics Large-Cap ETF 38.23 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FUNL CornerCap Fundametrics Large-Cap ETF 38.29 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FUNL CornerCap Fundametrics Large-Cap ETF 38.14 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FUNL CornerCap Fundametrics Large-Cap ETF 38.21 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FUNL CornerCap Fundametrics Large-Cap ETF 38.43 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FUNL CornerCap Fundametrics Large-Cap ETF 37.85 -0.58
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FUNL CornerCap Fundametrics Large-Cap ETF 37.86 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FUNL CornerCap Fundametrics Large-Cap ETF 38.18 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FUNL CornerCap Fundametrics Large-Cap ETF 38.49 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FUNL CornerCap Fundametrics Large-Cap ETF 38.37 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FUNL CornerCap Fundametrics Large-Cap ETF 38.96 0.59
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FUNL CornerCap Fundametrics Large-Cap ETF 39.05 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FUNL CornerCap Fundametrics Large-Cap ETF 39.07 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FUNL CornerCap Fundametrics Large-Cap ETF 39.14 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FUNL CornerCap Fundametrics Large-Cap ETF 39.16 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FUNL CornerCap Fundametrics Large-Cap ETF 39.19 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FUNL CornerCap Fundametrics Large-Cap ETF 38.93 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FUNL CornerCap Fundametrics Large-Cap ETF 38.82 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FUNL CornerCap Fundametrics Large-Cap ETF 38.86 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FUNL CornerCap Fundametrics Large-Cap ETF 38.78 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FUNL CornerCap Fundametrics Large-Cap ETF 38.51 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FUNL CornerCap Fundametrics Large-Cap ETF 38.44 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FUNL CornerCap Fundametrics Large-Cap ETF 38.38 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FUNL CornerCap Fundametrics Large-Cap ETF 38.12 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FUNL CornerCap Fundametrics Large-Cap ETF 37.93 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FUNL CornerCap Fundametrics Large-Cap ETF 37.78 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FUNL CornerCap Fundametrics Large-Cap ETF 37.90 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FUNL CornerCap Fundametrics Large-Cap ETF 38.27 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FUNL CornerCap Fundametrics Large-Cap ETF 38.17 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FUNL CornerCap Fundametrics Large-Cap ETF 38.07 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FUNL CornerCap Fundametrics Large-Cap ETF 38.35 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FUNL CornerCap Fundametrics Large-Cap ETF 38.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FUNL CornerCap Fundametrics Large-Cap ETF 38.01 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FUNL CornerCap Fundametrics Large-Cap ETF 37.73 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FUNL CornerCap Fundametrics Large-Cap ETF 37.54 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FUNL CornerCap Fundametrics Large-Cap ETF 37.57 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FUNL CornerCap Fundametrics Large-Cap ETF 37.64 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FUNL CornerCap Fundametrics Large-Cap ETF 37.86 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FUNL CornerCap Fundametrics Large-Cap ETF 38.14 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FUNL CornerCap Fundametrics Large-Cap ETF 38.79 0.65
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FUNL CornerCap Fundametrics Large-Cap ETF 38.84 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FUNL CornerCap Fundametrics Large-Cap ETF 39.30 0.46
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FUNL CornerCap Fundametrics Large-Cap ETF 39.17 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FUNL CornerCap Fundametrics Large-Cap ETF 39.19 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FUNL CornerCap Fundametrics Large-Cap ETF 38.87 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FUNL CornerCap Fundametrics Large-Cap ETF 39.14 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FUNL CornerCap Fundametrics Large-Cap ETF 39.19 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FUNL CornerCap Fundametrics Large-Cap ETF 39.49 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FUNL CornerCap Fundametrics Large-Cap ETF 39.70 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FUNL CornerCap Fundametrics Large-Cap ETF 39.49 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FUNL CornerCap Fundametrics Large-Cap ETF 39.01 -0.47
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FUNL CornerCap Fundametrics Large-Cap ETF 39.01 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FUNL CornerCap Fundametrics Large-Cap ETF 39.12 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FUNL CornerCap Fundametrics Large-Cap ETF 39.34 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FUNL CornerCap Fundametrics Large-Cap ETF 39.07 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FUNL CornerCap Fundametrics Large-Cap ETF 38.78 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FUNL CornerCap Fundametrics Large-Cap ETF 38.56 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FUNL CornerCap Fundametrics Large-Cap ETF 38.38 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FUNL CornerCap Fundametrics Large-Cap ETF 38.53 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FUNL CornerCap Fundametrics Large-Cap ETF 38.82 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FUNL CornerCap Fundametrics Large-Cap ETF 38.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FUNL CornerCap Fundametrics Large-Cap ETF 38.54 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FUNL CornerCap Fundametrics Large-Cap ETF 38.44 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FUNL CornerCap Fundametrics Large-Cap ETF 38.46 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FUNL CornerCap Fundametrics Large-Cap ETF 38.18 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FUNL CornerCap Fundametrics Large-Cap ETF 37.91 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FUNL CornerCap Fundametrics Large-Cap ETF 38.06 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FUNL CornerCap Fundametrics Large-Cap ETF 38.00 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FUNL CornerCap Fundametrics Large-Cap ETF 37.91 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FUNL CornerCap Fundametrics Large-Cap ETF 37.69 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FUNL CornerCap Fundametrics Large-Cap ETF 37.78 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FUNL CornerCap Fundametrics Large-Cap ETF 37.68 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FUNL CornerCap Fundametrics Large-Cap ETF 37.83 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FUNL CornerCap Fundametrics Large-Cap ETF 37.73 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FUNL CornerCap Fundametrics Large-Cap ETF 37.39 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FUNL CornerCap Fundametrics Large-Cap ETF 37.36 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FUNL CornerCap Fundametrics Large-Cap ETF 37.44 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FUNL CornerCap Fundametrics Large-Cap ETF 37.60 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FUNL CornerCap Fundametrics Large-Cap ETF 37.14 -0.46
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FUNL CornerCap Fundametrics Large-Cap ETF 36.88 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FUNL CornerCap Fundametrics Large-Cap ETF 37.36 0.48
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FUNL CornerCap Fundametrics Large-Cap ETF 37.22 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FUNL CornerCap Fundametrics Large-Cap ETF 37.04 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FUNL CornerCap Fundametrics Large-Cap ETF 37.15 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FUNL CornerCap Fundametrics Large-Cap ETF 36.98 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FUNL CornerCap Fundametrics Large-Cap ETF 36.81 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FUNL CornerCap Fundametrics Large-Cap ETF 37.14 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FUNL CornerCap Fundametrics Large-Cap ETF 36.91 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FUNL CornerCap Fundametrics Large-Cap ETF 36.71 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FUNL CornerCap Fundametrics Large-Cap ETF 37.12 0.41
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FUNL CornerCap Fundametrics Large-Cap ETF 36.97 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FUNL CornerCap Fundametrics Large-Cap ETF 36.75 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FUNL CornerCap Fundametrics Large-Cap ETF 36.69 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FUNL CornerCap Fundametrics Large-Cap ETF 36.43 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FUNL CornerCap Fundametrics Large-Cap ETF 36.55 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FUNL CornerCap Fundametrics Large-Cap ETF 36.53 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FUNL CornerCap Fundametrics Large-Cap ETF 36.38 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FUNL CornerCap Fundametrics Large-Cap ETF 36.08 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FUNL CornerCap Fundametrics Large-Cap ETF 35.98 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FUNL CornerCap Fundametrics Large-Cap ETF 36.17 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FUNL CornerCap Fundametrics Large-Cap ETF 36.48 0.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FUNL CornerCap Fundametrics Large-Cap ETF 36.56 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FUNL CornerCap Fundametrics Large-Cap ETF 36.59 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FUNL CornerCap Fundametrics Large-Cap ETF 36.56 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FUNL CornerCap Fundametrics Large-Cap ETF 36.69 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FUNL CornerCap Fundametrics Large-Cap ETF 36.32 -0.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FUNL CornerCap Fundametrics Large-Cap ETF 36.20 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FUNL CornerCap Fundametrics Large-Cap ETF 36.19 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FUNL CornerCap Fundametrics Large-Cap ETF 36.57 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FUNL CornerCap Fundametrics Large-Cap ETF 36.67 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FUNL CornerCap Fundametrics Large-Cap ETF 36.67 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FUNL CornerCap Fundametrics Large-Cap ETF 36.58 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FUNL CornerCap Fundametrics Large-Cap ETF 36.67 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FUNL CornerCap Fundametrics Large-Cap ETF 36.37 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FUNL CornerCap Fundametrics Large-Cap ETF 36.26 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FUNL CornerCap Fundametrics Large-Cap ETF 35.92 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FUNL CornerCap Fundametrics Large-Cap ETF 36.44 0.52
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FUNL CornerCap Fundametrics Large-Cap ETF 36.18 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FUNL CornerCap Fundametrics Large-Cap ETF 36.13 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FUNL CornerCap Fundametrics Large-Cap ETF 36.31 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FUNL CornerCap Fundametrics Large-Cap ETF 35.96 -0.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FUNL CornerCap Fundametrics Large-Cap ETF 35.32 -0.64
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FUNL CornerCap Fundametrics Large-Cap ETF 35.26 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FUNL CornerCap Fundametrics Large-Cap ETF 34.98 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FUNL CornerCap Fundametrics Large-Cap ETF 34.85 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FUNL CornerCap Fundametrics Large-Cap ETF 34.70 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FUNL CornerCap Fundametrics Large-Cap ETF 34.70 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FUNL CornerCap Fundametrics Large-Cap ETF 34.93 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FUNL CornerCap Fundametrics Large-Cap ETF 34.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FUNL CornerCap Fundametrics Large-Cap ETF 34.46 -0.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FUNL CornerCap Fundametrics Large-Cap ETF 34.14 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FUNL CornerCap Fundametrics Large-Cap ETF 34.07 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FUNL CornerCap Fundametrics Large-Cap ETF 34.00 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FUNL CornerCap Fundametrics Large-Cap ETF 34.04 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FUNL CornerCap Fundametrics Large-Cap ETF 34.27 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FUNL CornerCap Fundametrics Large-Cap ETF 33.76 -0.51
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FUNL CornerCap Fundametrics Large-Cap ETF 33.79 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FUNL CornerCap Fundametrics Large-Cap ETF 33.70 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FUNL CornerCap Fundametrics Large-Cap ETF 33.43 -0.26
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FUNL CornerCap Fundametrics Large-Cap ETF 33.57 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FUNL CornerCap Fundametrics Large-Cap ETF 33.32 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FUNL CornerCap Fundametrics Large-Cap ETF 32.59 -0.73
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FUNL CornerCap Fundametrics Large-Cap ETF 32.64 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FUNL CornerCap Fundametrics Large-Cap ETF 32.22 -0.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FUNL CornerCap Fundametrics Large-Cap ETF 32.51 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FUNL CornerCap Fundametrics Large-Cap ETF 32.58 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FUNL CornerCap Fundametrics Large-Cap ETF 32.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FUNL CornerCap Fundametrics Large-Cap ETF 32.76 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FUNL CornerCap Fundametrics Large-Cap ETF 32.35 -0.41
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FUNL CornerCap Fundametrics Large-Cap ETF 31.73 -0.62
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FUNL CornerCap Fundametrics Large-Cap ETF 31.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FUNL CornerCap Fundametrics Large-Cap ETF 31.45 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FUNL CornerCap Fundametrics Large-Cap ETF 31.11 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FUNL CornerCap Fundametrics Large-Cap ETF 31.56 0.46
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FUNL CornerCap Fundametrics Large-Cap ETF 31.65 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FUNL CornerCap Fundametrics Large-Cap ETF 32.00 0.34
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FUNL CornerCap Fundametrics Large-Cap ETF 31.82 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FUNL CornerCap Fundametrics Large-Cap ETF 32.06 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FUNL CornerCap Fundametrics Large-Cap ETF 32.46 0.40
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FUNL CornerCap Fundametrics Large-Cap ETF 32.81 0.35
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FUNL CornerCap Fundametrics Large-Cap ETF 33.28 0.46
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FUNL CornerCap Fundametrics Large-Cap ETF 33.16 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FUNL CornerCap Fundametrics Large-Cap ETF 32.77 -0.40
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FUNL CornerCap Fundametrics Large-Cap ETF 32.80 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FUNL CornerCap Fundametrics Large-Cap ETF 33.09 0.29
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FUNL CornerCap Fundametrics Large-Cap ETF 33.11 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FUNL CornerCap Fundametrics Large-Cap ETF 32.82 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FUNL CornerCap Fundametrics Large-Cap ETF 32.57 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FUNL CornerCap Fundametrics Large-Cap ETF 32.25 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FUNL CornerCap Fundametrics Large-Cap ETF 32.31 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FUNL CornerCap Fundametrics Large-Cap ETF 32.19 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FUNL CornerCap Fundametrics Large-Cap ETF 32.50 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FUNL CornerCap Fundametrics Large-Cap ETF 32.85 0.35
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FUNL CornerCap Fundametrics Large-Cap ETF 32.97 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FUNL CornerCap Fundametrics Large-Cap ETF 32.77 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FUNL CornerCap Fundametrics Large-Cap ETF 32.84 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FUNL CornerCap Fundametrics Large-Cap ETF 33.26 0.42
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FUNL CornerCap Fundametrics Large-Cap ETF 33.16 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FUNL CornerCap Fundametrics Large-Cap ETF 33.31 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FUNL CornerCap Fundametrics Large-Cap ETF 33.75 0.44
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FUNL CornerCap Fundametrics Large-Cap ETF 33.84 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FUNL CornerCap Fundametrics Large-Cap ETF 33.89 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FUNL CornerCap Fundametrics Large-Cap ETF 33.95 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FUNL CornerCap Fundametrics Large-Cap ETF 34.18 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FUNL CornerCap Fundametrics Large-Cap ETF 33.85 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FUNL CornerCap Fundametrics Large-Cap ETF 33.95 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FUNL CornerCap Fundametrics Large-Cap ETF 33.94 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FUNL CornerCap Fundametrics Large-Cap ETF 33.79 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FUNL CornerCap Fundametrics Large-Cap ETF 33.75 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FUNL CornerCap Fundametrics Large-Cap ETF 33.80 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FUNL CornerCap Fundametrics Large-Cap ETF 33.93 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FUNL CornerCap Fundametrics Large-Cap ETF 34.15 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FUNL CornerCap Fundametrics Large-Cap ETF 34.04 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FUNL CornerCap Fundametrics Large-Cap ETF 34.16 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FUNL CornerCap Fundametrics Large-Cap ETF 34.10 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FUNL CornerCap Fundametrics Large-Cap ETF 33.78 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FUNL CornerCap Fundametrics Large-Cap ETF 33.59 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FUNL CornerCap Fundametrics Large-Cap ETF 33.43 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FUNL CornerCap Fundametrics Large-Cap ETF 33.65 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FUNL CornerCap Fundametrics Large-Cap ETF 33.45 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FUNL CornerCap Fundametrics Large-Cap ETF 33.62 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FUNL CornerCap Fundametrics Large-Cap ETF 33.53 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FUNL CornerCap Fundametrics Large-Cap ETF 33.50 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FUNL CornerCap Fundametrics Large-Cap ETF 33.70 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FUNL CornerCap Fundametrics Large-Cap ETF 33.90 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FUNL CornerCap Fundametrics Large-Cap ETF 34.39 0.49
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FUNL CornerCap Fundametrics Large-Cap ETF 34.42 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FUNL CornerCap Fundametrics Large-Cap ETF 34.40 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FUNL CornerCap Fundametrics Large-Cap ETF 34.34 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FUNL CornerCap Fundametrics Large-Cap ETF 34.45 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FUNL CornerCap Fundametrics Large-Cap ETF 34.62 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FUNL CornerCap Fundametrics Large-Cap ETF 34.28 -0.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FUNL CornerCap Fundametrics Large-Cap ETF 34.55 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!