| 2024-04-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.79 |
53.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.89 |
-0.90
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.41 |
-0.48
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.20 |
0.79
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.48 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.23 |
0.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.26 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.09 |
0.83
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.40 |
1.31
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.64 |
-0.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.70 |
1.06
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.30 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.18 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.63 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.54 |
0.91
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.47 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.27 |
0.80
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.23 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.21 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.66 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.74 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.94 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.14 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.54 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.61 |
-0.93
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.47 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.26 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.65 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.26 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.53 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.97 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.26 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.09 |
0.83
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.22 |
-0.87
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.62 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.54 |
0.92
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.52 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.48 |
-1.04
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.92 |
-0.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.13 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.88 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.85 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.43 |
-1.42
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.61 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.09 |
0.48
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.62 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.38 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.35 |
-1.03
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.66 |
1.31
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.54 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.85 |
-0.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.45 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.96 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.00 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.16 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.64 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.96 |
-0.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.87 |
0.91
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.28 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.62 |
-0.66
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.19 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.82 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.85 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.76 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.35 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.32 |
-1.03
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.42 |
-0.90
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.82 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.80 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.03 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.08 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.89 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.69 |
-1.20
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.63 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.69 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.85 |
1.16
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.54 |
0.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.22 |
0.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.26 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.33 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.93 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.67 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.73 |
-0.94
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.71 |
0.98
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.33 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.16 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.20 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.06 |
-1.14
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.17 |
-0.89
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.06 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.25 |
-0.81
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.85 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.29 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.37 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.75 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.92 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.25 |
-0.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.10 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.71 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.75 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.64 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.44 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.89 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.39 |
-0.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.02 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.30 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.02 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.39 |
-1.63
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.64 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.60 |
-1.04
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.02 |
0.42
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.09 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.71 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.97 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.98 |
-1.00
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.13 |
-0.85
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.78 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.34 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.24 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.16 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.50 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.76 |
1.26
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.38 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.54 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.20 |
0.66
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.65 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.55 |
0.90
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.41 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.74 |
-0.67
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.60 |
0.86
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.07 |
0.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.78 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.32 |
-0.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.11 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.34 |
-0.78
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.62 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.12 |
-0.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.14 |
1.03
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.25 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.11 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.65 |
-0.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.26 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.91 |
0.66
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.73 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.64 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.54 |
0.90
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.08 |
0.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.32 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.28 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.13 |
0.84
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.70 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.75 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.19 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.99 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.94 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.41 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.78 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.07 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.92 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.89 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.69 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.86 |
-0.83
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.48 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.31 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.97 |
0.66
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.47 |
-0.50
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.69 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.37 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.30 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.87 |
0.57
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.33 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.03 |
0.70
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.69 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.92 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.90 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.38 |
0.48
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.83 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.50 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.43 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.81 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.59 |
0.78
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.75 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.57 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.93 |
-0.64
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.05 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.99 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.87 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.88 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.76 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.62 |
0.86
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.44 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.12 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.77 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.16 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.65 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.26 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.81 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.21 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.06 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.63 |
0.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.99 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.85 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.30 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.22 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.29 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.49 |
-0.80
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.19 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.68 |
0.49
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.61 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.91 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.23 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.45 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.10 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.03 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.59 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.07 |
-0.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.28 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.24 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.83 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.22 |
-0.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.59 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.44 |
-1.15
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.12 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.67 |
0.55
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.98 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.34 |
-0.64
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.92 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.52 |
0.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.92 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.11 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.37 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.92 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.26 |
-0.66
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.85 |
0.59
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.30 |
-0.55
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.40 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.60 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.97 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.11 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.20 |
-0.91
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.85 |
0.65
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.03 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.35 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.18 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.75 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.12 |
-0.63
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.42 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.33 |
0.91
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.24 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.57 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.54 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.75 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.55 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.39 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.52 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.28 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.54 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.30 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.74 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.90 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.23 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.05 |
0.82
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.98 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.48 |
-0.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.17 |
-0.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.60 |
-0.57
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.29 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.12 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.93 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.23 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.23 |
1.00
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.27 |
-0.96
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.45 |
-0.82
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.39 |
0.94
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.96 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.31 |
1.35
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.56 |
-0.76
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.72 |
1.16
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.87 |
1.15
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.11 |
1.23
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.08 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.91 |
0.84
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.42 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.85 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.48 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.13 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.37 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.07 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.18 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.70 |
-0.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.82 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.49 |
0.68
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.98 |
0.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.22 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.21 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.91 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
