| 2024-04-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.06 |
119.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.66 |
0.60
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.82 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.58 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.75 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.70 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.77 |
1.07
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.56 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.87 |
1.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.65 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.42 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.45 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.48 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.86 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.57 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.24 |
0.67
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.40 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.20 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.36 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.91 |
-0.45
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.44 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.72 |
1.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.09 |
-0.63
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.13 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.19 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.38 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.76 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.71 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.84 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
123.17 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.79 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.11 |
-0.68
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.78 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.61 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.23 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.92 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.26 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.45 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.51 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.32 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.22 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.93 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.84 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.58 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.54 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.21 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.32 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.80 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.64 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.54 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.73 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.37 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.88 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.85 |
0.97
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.80 |
0.95
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.10 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.30 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.41 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.32 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.48 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.11 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.42 |
0.31
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.20 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.25 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.03 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.54 |
-0.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.55 |
1.01
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.69 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.44 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.05 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.58 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.28 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.93 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.69 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.30 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.46 |
1.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.28 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.88 |
0.60
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.22 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.97 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.80 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.31 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.03 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.36 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.62 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.53 |
0.91
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.10 |
-1.43
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.55 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.48 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.38 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.75 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.43 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.71 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.07 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.79 |
0.72
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.83 |
-0.96
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.61 |
0.78
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.64 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.95 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.75 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.66 |
-1.09
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.95 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.73 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.23 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.74 |
-0.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.78 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.57 |
0.80
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.48 |
-2.09
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.06 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.89 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.45 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.67 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.02 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.31 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.65 |
-1.66
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.15 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.17 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.30 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.75 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.77 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.73 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.16 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.91 |
0.75
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.13 |
-0.78
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.03 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.34 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.65 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.98 |
-0.67
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.27 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.55 |
1.28
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.31 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.78 |
-0.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.29 |
-0.48
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.88 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.24 |
-0.64
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.35 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.32 |
0.97
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.27 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.77 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.87 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.34 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.60 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.17 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.57 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.95 |
0.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.92 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.96 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.12 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.83 |
0.72
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.92 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.09 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.50 |
-0.59
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.60 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.87 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.40 |
0.53
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.72 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.44 |
0.73
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.76 |
0.31
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.22 |
-0.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.77 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.58 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.60 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.81 |
1.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.90 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.20 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.98 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.95 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.76 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.50 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.37 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.49 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.28 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.68 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.90 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.29 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.88 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.48 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.66 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.07 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.67 |
0.61
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.87 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.15 |
-0.73
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.65 |
1.50
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.19 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.42 |
-0.77
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.85 |
0.43
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.81 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.42 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.41 |
0.99
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.81 |
0.40
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
122.90 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
123.32 |
0.42
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.94 |
-1.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
121.27 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.58 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.36 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.40 |
-0.96
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.03 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.95 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.03 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.12 |
-0.91
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.48 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.55 |
1.07
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.15 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.19 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.32 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.66 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.57 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
120.08 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
119.68 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.54 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
118.05 |
-0.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.18 |
-0.88
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.74 |
0.57
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.49 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.36 |
-1.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.22 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.29 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.50 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.08 |
0.58
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.29 |
-0.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.00 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.48 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.18 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.61 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.02 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.34 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.38 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.00 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.71 |
0.70
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.60 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.04 |
0.45
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.33 |
-0.72
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.76 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.86 |
1.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.81 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.97 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.36 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.21 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.47 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.63 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
117.28 |
0.66
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.59 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.27 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.71 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.50 |
0.78
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.08 |
-0.41
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.00 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.02 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.94 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.41 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.68 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.88 |
1.19
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.31 |
-0.57
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.79 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.44 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.98 |
0.53
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.05 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
116.59 |
0.54
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.74 |
-0.84
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.90 |
-0.84
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.39 |
0.49
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.68 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
115.05 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.44 |
-0.61
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
113.87 |
-0.57
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.53 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.28 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
113.69 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
114.35 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
113.23 |
-1.12
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.74 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.20 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
113.44 |
1.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
113.43 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
111.85 |
-1.58
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
110.99 |
-0.86
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
110.19 |
-0.80
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
109.97 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
111.67 |
1.70
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.04 |
0.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
111.15 |
-0.89
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
111.77 |
0.62
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.03 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.28 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
111.19 |
-1.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
111.94 |
0.75
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.12 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.68 |
0.56
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.13 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
111.63 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.07 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
113.29 |
1.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.90 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.12 |
-0.78
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FXB |
Invesco CurrencyShares British Pound Sterling Trust |
112.65 |
0.53
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
