2024-04-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.62 |
97.62 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.61 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.78 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.54 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.76 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.48 |
-0.28 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.54 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.36 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.84 |
0.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.45 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.52 |
1.07 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.29 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.64 |
0.35 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.76 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.53 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.00 |
-0.53 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.40 |
0.40 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.66 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.33 |
-0.33 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.45 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.99 |
0.55 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.10 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.08 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.36 |
1.27 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.17 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.15 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.72 |
0.57 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.25 |
0.53 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.41 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.50 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.41 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.38 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.89 |
-0.49 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.78 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.55 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.74 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.60 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.24 |
0.64 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.16 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.08 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.97 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.08 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.16 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.95 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.98 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.09 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.45 |
-0.65 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.26 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.59 |
1.33 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.70 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.79 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.81 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.27 |
0.45 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.22 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.69 |
0.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.73 |
1.04 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.10 |
-0.63 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.23 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.24 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.96 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.57 |
-0.39 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.04 |
0.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.15 |
-0.89 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.39 |
0.24 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.44 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.41 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.85 |
0.44 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.24 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.36 |
1.12 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.37 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.49 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.37 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.95 |
0.58 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.63 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.65 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.67 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.62 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
105.75 |
1.13 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
105.38 |
-0.37 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
105.56 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
104.22 |
-1.34 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.98 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.83 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.98 |
-0.85 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.32 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.54 |
-0.78 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.16 |
-0.38 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.62 |
0.46 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.07 |
-0.55 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.63 |
-0.44 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.29 |
-0.34 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.11 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.61 |
0.50 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.63 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.65 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.89 |
0.24 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.31 |
0.42 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.59 |
-0.72 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.75 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.29 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.04 |
-0.25 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.90 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.65 |
-0.25 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.64 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.50 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.41 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.04 |
-0.38 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.13 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.09 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.60 |
-1.49 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.56 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.44 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.90 |
0.46 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.77 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.95 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.01 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.18 |
-0.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.95 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.79 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.67 |
0.88 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.64 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.88 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.19 |
0.31 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.59 |
0.40 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.78 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.70 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.63 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.93 |
-0.70 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.80 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.84 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.56 |
-0.28 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.87 |
-0.69 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.58 |
0.71 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.31 |
-0.27 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.17 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.79 |
-0.38 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.47 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.08 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.57 |
-0.51 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.94 |
0.37 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.15 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.16 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.58 |
-0.58 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.14 |
0.56 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.51 |
0.36 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.04 |
0.53 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.38 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.92 |
0.54 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.05 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.10 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.11 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.26 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.54 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.76 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.83 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.56 |
-0.27 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.60 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.76 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.94 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.41 |
0.47 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.67 |
0.26 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.16 |
0.49 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.30 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.61 |
-0.69 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.58 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.52 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.31 |
0.79 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.99 |
-0.32 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.25 |
0.26 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.82 |
-0.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.25 |
0.43 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.02 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.25 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.27 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.49 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.46 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.38 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.59 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.88 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.87 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.63 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.33 |
-0.31 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.62 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.98 |
0.37 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.33 |
0.35 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.29 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.44 |
1.15 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.92 |
-0.52 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.42 |
-0.50 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.72 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.61 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.60 |
0.99 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.73 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.46 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.20 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
103.58 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
102.56 |
-1.02 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
101.13 |
-1.43 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.47 |
-0.66 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.07 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.38 |
-0.69 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.02 |
-0.36 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.31 |
0.29 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.40 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.89 |
-0.51 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.22 |
0.33 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.59 |
0.37 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.37 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.21 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.43 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.65 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.10 |
-0.55 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.49 |
0.39 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.85 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.69 |
-1.16 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.29 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.93 |
-0.35 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.49 |
0.55 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.96 |
0.47 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.75 |
-1.21 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.01 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.23 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.93 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.23 |
0.30 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.70 |
-0.53 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.26 |
0.56 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.37 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.23 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.38 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.70 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.15 |
0.45 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.93 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.37 |
-0.56 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.09 |
0.72 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.32 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.49 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.09 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.57 |
0.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.14 |
0.56 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.06 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.07 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.00 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.54 |
0.54 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.58 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.81 |
-0.77 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.32 |
-0.49 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.62 |
0.30 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.59 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.93 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.83 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.27 |
0.44 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.84 |
-0.44 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.67 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.18 |
-0.49 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.28 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.13 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.66 |
0.53 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
100.18 |
0.53 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
99.32 |
-0.87 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.59 |
-0.73 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.92 |
-0.68 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.45 |
0.53 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.27 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
98.31 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.59 |
-0.72 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.34 |
-0.25 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.42 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.92 |
-0.50 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.94 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.21 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.85 |
-0.37 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.25 |
0.40 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.05 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.57 |
-0.48 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.85 |
-0.72 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.21 |
0.36 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.79 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.62 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.61 |
1.99 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
97.72 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.64 |
-1.08 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.37 |
-1.27 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
94.62 |
-0.75 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
94.52 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.54 |
1.02 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.15 |
-0.39 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
94.60 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
94.76 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
94.61 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.21 |
0.61 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
94.70 |
-0.51 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.40 |
0.70 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
95.59 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.04 |
0.45 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.32 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.28 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.44 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.71 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.90 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FXF |
Invesco CurrencyShares Swiss Franc Trust |
96.46 |
-0.44 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |