| 2024-04-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.23 |
65.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.03 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.11 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.97 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.21 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.37 |
1.16
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.96 |
0.59
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.43 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.12 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.14 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.86 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.28 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.96 |
0.68
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.29 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.49 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.82 |
-0.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.80 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.88 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.56 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.24 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.83 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.56 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.13 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.54 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.22 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.98 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.75 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.60 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.30 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.99 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.16 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.03 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.25 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.60 |
-0.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.66 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.60 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.33 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.06 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.79 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.68 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.21 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.11 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.31 |
-0.80
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.21 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.91 |
0.70
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.17 |
-0.74
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.55 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.65 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.72 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.49 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.31 |
0.82
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.35 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.06 |
-1.29
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.64 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.08 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.87 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.83 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.47 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.12 |
0.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.60 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.32 |
0.72
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.66 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.99 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.96 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.13 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.45 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.25 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.97 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.14 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.39 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.04 |
0.65
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.00 |
-1.04
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.97 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.82 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.61 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.17 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.89 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.36 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.47 |
1.11
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.01 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.63 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.33 |
0.70
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.97 |
0.64
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.68 |
-1.28
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.70 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.26 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.44 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.04 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.93 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.17 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.89 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.31 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.48 |
-0.83
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.12 |
0.65
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.24 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.55 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.42 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.82 |
-0.61
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.89 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.58 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.46 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.78 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.83 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.24 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.23 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.21 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.33 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.60 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.56 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.33 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.76 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.88 |
-0.88
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.75 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.63 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.99 |
-0.64
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.60 |
0.61
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.71 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.23 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.95 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.24 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.74 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.09 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.40 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.72 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.18 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.67 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.28 |
1.60
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.80 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.36 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.76 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.22 |
0.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.98 |
0.76
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.70 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.33 |
0.63
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.95 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.17 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.05 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.51 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.99 |
0.48
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.01 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.74 |
0.73
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.25 |
0.52
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.49 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.67 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.57 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.94 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.31 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.41 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.14 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.76 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.50 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.18 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.51 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.12 |
0.61
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.46 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.87 |
0.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.80 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.41 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.19 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.85 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.04 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.87 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.34 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.60 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.11 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.81 |
0.69
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.05 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.71 |
0.66
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.72 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.44 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.64 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.18 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.94 |
0.75
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.55 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.91 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.55 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.71 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.84 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.38 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.84 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.89 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.83 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.60 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.65 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.18 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.65 |
-0.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.55 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.66 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.38 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.30 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.91 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.01 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.11 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.30 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.46 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.05 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.36 |
-0.68
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.96 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.31 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.08 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.97 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.28 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.95 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.87 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.64 |
0.77
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.62 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.37 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.62 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.15 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.08 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.13 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.07 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.18 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.31 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.44 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.44 |
-1.00
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.31 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.33 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.86 |
0.53
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.06 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.42 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.70 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.80 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.26 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.32 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.31 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.04 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.75 |
0.71
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.84 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.77 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.57 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.41 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.44 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.18 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.44 |
-0.74
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.88 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.77 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.21 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.03 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.71 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.89 |
-0.82
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.00 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.28 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.03 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.98 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.30 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.24 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.74 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.09 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.89 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.30 |
0.40
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.93 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.64 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.53 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.36 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.81 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.29 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.76 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.68 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.28 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.98 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.45 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.43 |
-1.02
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.87 |
0.43
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.57 |
0.71
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.16 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.39 |
-0.77
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.06 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.10 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.46 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.66 |
-0.80
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.83 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.38 |
0.55
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.15 |
0.78
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.11 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.78 |
0.68
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.82 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.55 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.05 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.19 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.98 |
0.80
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.25 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.59 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.69 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.51 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.75 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.25 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.40 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.26 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.70 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.32 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.68 |
-0.64
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.08 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.42 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.60 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
