First Trust Cons. Staples AlphaDEX (FXG) Ratings



First Trust Cons. Staples AlphaDEX (FXG): $64.93

0.61 (+0.95%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Cons. Staples AlphaDEX (FXG) Ratings History Chart

Free access to the full ratings history for FXG. Sign up now!

First Trust Cons. Staples AlphaDEX (FXG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-12 FXG First Trust Cons. Staples AlphaDEX 64.93 64.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FXG First Trust Cons. Staples AlphaDEX 64.32 -0.61
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FXG First Trust Cons. Staples AlphaDEX 64.08 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FXG First Trust Cons. Staples AlphaDEX 63.96 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FXG First Trust Cons. Staples AlphaDEX 63.98 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FXG First Trust Cons. Staples AlphaDEX 64.05 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FXG First Trust Cons. Staples AlphaDEX 63.68 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FXG First Trust Cons. Staples AlphaDEX 63.91 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FXG First Trust Cons. Staples AlphaDEX 63.57 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FXG First Trust Cons. Staples AlphaDEX 64.32 0.75
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FXG First Trust Cons. Staples AlphaDEX 63.81 -0.51
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FXG First Trust Cons. Staples AlphaDEX 63.90 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FXG First Trust Cons. Staples AlphaDEX 63.25 -0.65
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FXG First Trust Cons. Staples AlphaDEX 63.11 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FXG First Trust Cons. Staples AlphaDEX 62.84 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FXG First Trust Cons. Staples AlphaDEX 62.21 -0.63
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FXG First Trust Cons. Staples AlphaDEX 62.08 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FXG First Trust Cons. Staples AlphaDEX 62.20 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FXG First Trust Cons. Staples AlphaDEX 62.41 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FXG First Trust Cons. Staples AlphaDEX 61.57 -0.84
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FXG First Trust Cons. Staples AlphaDEX 62.07 0.50
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FXG First Trust Cons. Staples AlphaDEX 61.58 -0.49
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FXG First Trust Cons. Staples AlphaDEX 61.86 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FXG First Trust Cons. Staples AlphaDEX 61.88 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FXG First Trust Cons. Staples AlphaDEX 61.68 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FXG First Trust Cons. Staples AlphaDEX 61.91 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FXG First Trust Cons. Staples AlphaDEX 62.07 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FXG First Trust Cons. Staples AlphaDEX 61.49 -0.58
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FXG First Trust Cons. Staples AlphaDEX 61.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FXG First Trust Cons. Staples AlphaDEX 62.25 0.76
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FXG First Trust Cons. Staples AlphaDEX 61.37 -0.88
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FXG First Trust Cons. Staples AlphaDEX 61.99 0.62
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FXG First Trust Cons. Staples AlphaDEX 61.71 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FXG First Trust Cons. Staples AlphaDEX 62.34 0.63
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FXG First Trust Cons. Staples AlphaDEX 61.91 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FXG First Trust Cons. Staples AlphaDEX 60.51 -1.40
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FXG First Trust Cons. Staples AlphaDEX 60.10 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FXG First Trust Cons. Staples AlphaDEX 60.49 0.39
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FXG First Trust Cons. Staples AlphaDEX 59.17 -1.32
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FXG First Trust Cons. Staples AlphaDEX 59.33 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FXG First Trust Cons. Staples AlphaDEX 60.45 1.12
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FXG First Trust Cons. Staples AlphaDEX 60.24 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FXG First Trust Cons. Staples AlphaDEX 60.42 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FXG First Trust Cons. Staples AlphaDEX 62.01 1.59
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FXG First Trust Cons. Staples AlphaDEX 62.49 0.49
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FXG First Trust Cons. Staples AlphaDEX 63.68 1.19
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FXG First Trust Cons. Staples AlphaDEX 64.40 0.72
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FXG First Trust Cons. Staples AlphaDEX 63.89 -0.51
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FXG First Trust Cons. Staples AlphaDEX 63.77 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FXG First Trust Cons. Staples AlphaDEX 64.32 0.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FXG First Trust Cons. Staples AlphaDEX 63.92 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FXG First Trust Cons. Staples AlphaDEX 64.70 0.78
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FXG First Trust Cons. Staples AlphaDEX 65.05 0.35
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FXG First Trust Cons. Staples AlphaDEX 64.47 -0.58
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FXG First Trust Cons. Staples AlphaDEX 63.89 -0.58
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FXG First Trust Cons. Staples AlphaDEX 63.41 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FXG First Trust Cons. Staples AlphaDEX 62.74 -0.67
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FXG First Trust Cons. Staples AlphaDEX 61.74 -1.01
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FXG First Trust Cons. Staples AlphaDEX 61.54 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FXG First Trust Cons. Staples AlphaDEX 62.21 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FXG First Trust Cons. Staples AlphaDEX 65.99 3.78
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FXG First Trust Cons. Staples AlphaDEX 65.52 -0.47
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FXG First Trust Cons. Staples AlphaDEX 65.20 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FXG First Trust Cons. Staples AlphaDEX 64.21 -0.99
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FXG First Trust Cons. Staples AlphaDEX 64.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FXG First Trust Cons. Staples AlphaDEX 64.36 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FXG First Trust Cons. Staples AlphaDEX 64.59 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FXG First Trust Cons. Staples AlphaDEX 64.87 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FXG First Trust Cons. Staples AlphaDEX 64.36 -0.51
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FXG First Trust Cons. Staples AlphaDEX 65.66 1.30
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FXG First Trust Cons. Staples AlphaDEX 64.44 -1.22
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FXG First Trust Cons. Staples AlphaDEX 64.30 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FXG First Trust Cons. Staples AlphaDEX 64.61 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FXG First Trust Cons. Staples AlphaDEX 66.34 1.73
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FXG First Trust Cons. Staples AlphaDEX 65.54 -0.80
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FXG First Trust Cons. Staples AlphaDEX 65.03 -0.51
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FXG First Trust Cons. Staples AlphaDEX 66.14 1.11
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FXG First Trust Cons. Staples AlphaDEX 66.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FXG First Trust Cons. Staples AlphaDEX 67.55 1.43
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FXG First Trust Cons. Staples AlphaDEX 67.76 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FXG First Trust Cons. Staples AlphaDEX 66.95 -0.81
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FXG First Trust Cons. Staples AlphaDEX 66.01 -0.95
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FXG First Trust Cons. Staples AlphaDEX 66.29 0.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FXG First Trust Cons. Staples AlphaDEX 66.02 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FXG First Trust Cons. Staples AlphaDEX 65.48 -0.54
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FXG First Trust Cons. Staples AlphaDEX 65.44 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FXG First Trust Cons. Staples AlphaDEX 65.42 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FXG First Trust Cons. Staples AlphaDEX 64.80 -0.62
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FXG First Trust Cons. Staples AlphaDEX 64.32 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FXG First Trust Cons. Staples AlphaDEX 64.01 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FXG First Trust Cons. Staples AlphaDEX 64.08 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FXG First Trust Cons. Staples AlphaDEX 64.32 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FXG First Trust Cons. Staples AlphaDEX 63.57 -0.75
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FXG First Trust Cons. Staples AlphaDEX 63.73 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FXG First Trust Cons. Staples AlphaDEX 63.65 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FXG First Trust Cons. Staples AlphaDEX 63.46 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FXG First Trust Cons. Staples AlphaDEX 63.60 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FXG First Trust Cons. Staples AlphaDEX 62.85 -0.75
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FXG First Trust Cons. Staples AlphaDEX 62.36 -0.50
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FXG First Trust Cons. Staples AlphaDEX 62.63 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FXG First Trust Cons. Staples AlphaDEX 62.30 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FXG First Trust Cons. Staples AlphaDEX 61.91 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FXG First Trust Cons. Staples AlphaDEX 61.96 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FXG First Trust Cons. Staples AlphaDEX 61.41 -0.55
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FXG First Trust Cons. Staples AlphaDEX 61.30 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FXG First Trust Cons. Staples AlphaDEX 60.70 -0.61
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FXG First Trust Cons. Staples AlphaDEX 60.43 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FXG First Trust Cons. Staples AlphaDEX 60.92 0.50
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FXG First Trust Cons. Staples AlphaDEX 61.15 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FXG First Trust Cons. Staples AlphaDEX 60.55 -0.61
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FXG First Trust Cons. Staples AlphaDEX 62.04 1.49
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FXG First Trust Cons. Staples AlphaDEX 63.06 1.02
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FXG First Trust Cons. Staples AlphaDEX 63.27 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FXG First Trust Cons. Staples AlphaDEX 62.56 -0.72
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FXG First Trust Cons. Staples AlphaDEX 61.66 -0.89
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FXG First Trust Cons. Staples AlphaDEX 61.95 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FXG First Trust Cons. Staples AlphaDEX 62.57 0.62
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FXG First Trust Cons. Staples AlphaDEX 60.55 -2.02
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FXG First Trust Cons. Staples AlphaDEX 61.51 0.96
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FXG First Trust Cons. Staples AlphaDEX 61.74 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FXG First Trust Cons. Staples AlphaDEX 62.05 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FXG First Trust Cons. Staples AlphaDEX 62.34 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FXG First Trust Cons. Staples AlphaDEX 62.38 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FXG First Trust Cons. Staples AlphaDEX 62.17 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FXG First Trust Cons. Staples AlphaDEX 61.79 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FXG First Trust Cons. Staples AlphaDEX 62.21 0.42
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FXG First Trust Cons. Staples AlphaDEX 61.74 -0.47
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FXG First Trust Cons. Staples AlphaDEX 62.36 0.62
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FXG First Trust Cons. Staples AlphaDEX 62.28 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FXG First Trust Cons. Staples AlphaDEX 61.70 -0.58
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FXG First Trust Cons. Staples AlphaDEX 61.07 -0.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FXG First Trust Cons. Staples AlphaDEX 61.80 0.73
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FXG First Trust Cons. Staples AlphaDEX 62.11 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FXG First Trust Cons. Staples AlphaDEX 61.65 -0.46
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FXG First Trust Cons. Staples AlphaDEX 61.54 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FXG First Trust Cons. Staples AlphaDEX 61.57 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FXG First Trust Cons. Staples AlphaDEX 61.03 -0.54
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FXG First Trust Cons. Staples AlphaDEX 60.56 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FXG First Trust Cons. Staples AlphaDEX 60.87 0.32
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FXG First Trust Cons. Staples AlphaDEX 61.64 0.77
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FXG First Trust Cons. Staples AlphaDEX 61.51 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FXG First Trust Cons. Staples AlphaDEX 61.79 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FXG First Trust Cons. Staples AlphaDEX 62.64 0.86
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FXG First Trust Cons. Staples AlphaDEX 62.92 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FXG First Trust Cons. Staples AlphaDEX 63.55 0.63
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FXG First Trust Cons. Staples AlphaDEX 63.23 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FXG First Trust Cons. Staples AlphaDEX 62.68 -0.55
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FXG First Trust Cons. Staples AlphaDEX 62.79 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FXG First Trust Cons. Staples AlphaDEX 62.76 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FXG First Trust Cons. Staples AlphaDEX 62.85 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FXG First Trust Cons. Staples AlphaDEX 62.31 -0.55
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FXG First Trust Cons. Staples AlphaDEX 62.20 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FXG First Trust Cons. Staples AlphaDEX 62.22 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FXG First Trust Cons. Staples AlphaDEX 61.79 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FXG First Trust Cons. Staples AlphaDEX 61.57 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FXG First Trust Cons. Staples AlphaDEX 61.18 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FXG First Trust Cons. Staples AlphaDEX 61.26 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FXG First Trust Cons. Staples AlphaDEX 61.03 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FXG First Trust Cons. Staples AlphaDEX 60.53 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FXG First Trust Cons. Staples AlphaDEX 59.97 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FXG First Trust Cons. Staples AlphaDEX 59.77 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FXG First Trust Cons. Staples AlphaDEX 59.63 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FXG First Trust Cons. Staples AlphaDEX 59.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FXG First Trust Cons. Staples AlphaDEX 60.00 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FXG First Trust Cons. Staples AlphaDEX 60.49 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FXG First Trust Cons. Staples AlphaDEX 59.76 -0.73
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FXG First Trust Cons. Staples AlphaDEX 59.26 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FXG First Trust Cons. Staples AlphaDEX 59.29 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FXG First Trust Cons. Staples AlphaDEX 58.84 -0.45
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FXG First Trust Cons. Staples AlphaDEX 58.28 -0.55
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FXG First Trust Cons. Staples AlphaDEX 58.30 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FXG First Trust Cons. Staples AlphaDEX 58.54 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FXG First Trust Cons. Staples AlphaDEX 58.49 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FXG First Trust Cons. Staples AlphaDEX 57.48 -1.01
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FXG First Trust Cons. Staples AlphaDEX 57.21 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FXG First Trust Cons. Staples AlphaDEX 56.22 -0.98
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FXG First Trust Cons. Staples AlphaDEX 56.78 0.55
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FXG First Trust Cons. Staples AlphaDEX 58.48 1.70
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FXG First Trust Cons. Staples AlphaDEX 58.44 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FXG First Trust Cons. Staples AlphaDEX 59.20 0.75
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FXG First Trust Cons. Staples AlphaDEX 59.51 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FXG First Trust Cons. Staples AlphaDEX 59.10 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FXG First Trust Cons. Staples AlphaDEX 58.38 -0.71
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FXG First Trust Cons. Staples AlphaDEX 58.95 0.56
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FXG First Trust Cons. Staples AlphaDEX 59.22 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FXG First Trust Cons. Staples AlphaDEX 59.49 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FXG First Trust Cons. Staples AlphaDEX 59.70 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FXG First Trust Cons. Staples AlphaDEX 59.29 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FXG First Trust Cons. Staples AlphaDEX 58.98 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FXG First Trust Cons. Staples AlphaDEX 58.77 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FXG First Trust Cons. Staples AlphaDEX 58.54 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FXG First Trust Cons. Staples AlphaDEX 58.32 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FXG First Trust Cons. Staples AlphaDEX 58.76 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FXG First Trust Cons. Staples AlphaDEX 58.38 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FXG First Trust Cons. Staples AlphaDEX 58.57 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FXG First Trust Cons. Staples AlphaDEX 57.52 -1.05
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FXG First Trust Cons. Staples AlphaDEX 57.47 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FXG First Trust Cons. Staples AlphaDEX 57.00 -0.48
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FXG First Trust Cons. Staples AlphaDEX 57.08 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FXG First Trust Cons. Staples AlphaDEX 56.52 -0.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FXG First Trust Cons. Staples AlphaDEX 57.09 0.56
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FXG First Trust Cons. Staples AlphaDEX 57.29 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FXG First Trust Cons. Staples AlphaDEX 57.38 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FXG First Trust Cons. Staples AlphaDEX 57.01 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FXG First Trust Cons. Staples AlphaDEX 57.11 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FXG First Trust Cons. Staples AlphaDEX 56.65 -0.47
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FXG First Trust Cons. Staples AlphaDEX 56.59 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FXG First Trust Cons. Staples AlphaDEX 56.79 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FXG First Trust Cons. Staples AlphaDEX 57.08 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FXG First Trust Cons. Staples AlphaDEX 56.24 -0.83
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FXG First Trust Cons. Staples AlphaDEX 56.25 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FXG First Trust Cons. Staples AlphaDEX 56.16 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FXG First Trust Cons. Staples AlphaDEX 56.19 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FXG First Trust Cons. Staples AlphaDEX 56.37 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FXG First Trust Cons. Staples AlphaDEX 56.14 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FXG First Trust Cons. Staples AlphaDEX 56.10 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FXG First Trust Cons. Staples AlphaDEX 55.85 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FXG First Trust Cons. Staples AlphaDEX 55.93 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FXG First Trust Cons. Staples AlphaDEX 55.78 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FXG First Trust Cons. Staples AlphaDEX 56.71 0.93
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FXG First Trust Cons. Staples AlphaDEX 55.99 -0.72
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FXG First Trust Cons. Staples AlphaDEX 56.08 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FXG First Trust Cons. Staples AlphaDEX 55.87 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FXG First Trust Cons. Staples AlphaDEX 55.97 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FXG First Trust Cons. Staples AlphaDEX 55.55 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FXG First Trust Cons. Staples AlphaDEX 55.52 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FXG First Trust Cons. Staples AlphaDEX 55.62 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FXG First Trust Cons. Staples AlphaDEX 56.29 0.67
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 FXG First Trust Cons. Staples AlphaDEX 56.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 FXG First Trust Cons. Staples AlphaDEX 56.43 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 FXG First Trust Cons. Staples AlphaDEX 55.93 -0.50
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 FXG First Trust Cons. Staples AlphaDEX 56.73 0.80
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 FXG First Trust Cons. Staples AlphaDEX 56.20 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 FXG First Trust Cons. Staples AlphaDEX 56.60 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 FXG First Trust Cons. Staples AlphaDEX 57.08 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 FXG First Trust Cons. Staples AlphaDEX 56.58 -0.50
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 FXG First Trust Cons. Staples AlphaDEX 57.12 0.54
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 FXG First Trust Cons. Staples AlphaDEX 57.25 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 FXG First Trust Cons. Staples AlphaDEX 56.76 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 FXG First Trust Cons. Staples AlphaDEX 56.70 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 FXG First Trust Cons. Staples AlphaDEX 56.40 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 FXG First Trust Cons. Staples AlphaDEX 56.50 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 FXG First Trust Cons. Staples AlphaDEX 55.98 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 FXG First Trust Cons. Staples AlphaDEX 56.49 0.51
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 FXG First Trust Cons. Staples AlphaDEX 56.37 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 FXG First Trust Cons. Staples AlphaDEX 56.69 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 FXG First Trust Cons. Staples AlphaDEX 56.71 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 FXG First Trust Cons. Staples AlphaDEX 56.72 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 FXG First Trust Cons. Staples AlphaDEX 56.88 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 FXG First Trust Cons. Staples AlphaDEX 57.79 0.91
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 FXG First Trust Cons. Staples AlphaDEX 57.56 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 FXG First Trust Cons. Staples AlphaDEX 57.41 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 FXG First Trust Cons. Staples AlphaDEX 56.54 -0.87
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 FXG First Trust Cons. Staples AlphaDEX 56.50 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 FXG First Trust Cons. Staples AlphaDEX 56.27 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 FXG First Trust Cons. Staples AlphaDEX 55.55 -0.72
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 FXG First Trust Cons. Staples AlphaDEX 54.89 -0.66
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 FXG First Trust Cons. Staples AlphaDEX 54.35 -0.54
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 FXG First Trust Cons. Staples AlphaDEX 54.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 FXG First Trust Cons. Staples AlphaDEX 55.53 1.18
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 FXG First Trust Cons. Staples AlphaDEX 55.29 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 FXG First Trust Cons. Staples AlphaDEX 55.46 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 FXG First Trust Cons. Staples AlphaDEX 55.82 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 FXG First Trust Cons. Staples AlphaDEX 55.61 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 FXG First Trust Cons. Staples AlphaDEX 55.71 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 FXG First Trust Cons. Staples AlphaDEX 55.61 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 FXG First Trust Cons. Staples AlphaDEX 55.41 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 FXG First Trust Cons. Staples AlphaDEX 55.06 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 FXG First Trust Cons. Staples AlphaDEX 55.49 0.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 FXG First Trust Cons. Staples AlphaDEX 55.73 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 FXG First Trust Cons. Staples AlphaDEX 55.38 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 FXG First Trust Cons. Staples AlphaDEX 55.51 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 FXG First Trust Cons. Staples AlphaDEX 55.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 FXG First Trust Cons. Staples AlphaDEX 55.11 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 FXG First Trust Cons. Staples AlphaDEX 55.11 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 FXG First Trust Cons. Staples AlphaDEX 55.74 0.63
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 FXG First Trust Cons. Staples AlphaDEX 55.95 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 FXG First Trust Cons. Staples AlphaDEX 55.40 -0.55
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 FXG First Trust Cons. Staples AlphaDEX 55.77 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 FXG First Trust Cons. Staples AlphaDEX 55.70 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 FXG First Trust Cons. Staples AlphaDEX 56.24 0.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 FXG First Trust Cons. Staples AlphaDEX 56.21 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 FXG First Trust Cons. Staples AlphaDEX 56.24 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 FXG First Trust Cons. Staples AlphaDEX 56.28 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 FXG First Trust Cons. Staples AlphaDEX 56.72 0.43
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 FXG First Trust Cons. Staples AlphaDEX 56.64 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 FXG First Trust Cons. Staples AlphaDEX 56.23 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 FXG First Trust Cons. Staples AlphaDEX 56.15 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 FXG First Trust Cons. Staples AlphaDEX 56.61 0.46
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 FXG First Trust Cons. Staples AlphaDEX 56.54 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 FXG First Trust Cons. Staples AlphaDEX 55.77 -0.77
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 FXG First Trust Cons. Staples AlphaDEX 56.56 0.79
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 FXG First Trust Cons. Staples AlphaDEX 57.01 0.45
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 FXG First Trust Cons. Staples AlphaDEX 57.59 0.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 FXG First Trust Cons. Staples AlphaDEX 57.93 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 FXG First Trust Cons. Staples AlphaDEX 58.41 0.47
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 FXG First Trust Cons. Staples AlphaDEX 58.52 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 FXG First Trust Cons. Staples AlphaDEX 58.42 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 FXG First Trust Cons. Staples AlphaDEX 59.12 0.70
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 FXG First Trust Cons. Staples AlphaDEX 59.23 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 FXG First Trust Cons. Staples AlphaDEX 59.27 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 FXG First Trust Cons. Staples AlphaDEX 59.22 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3823 seconds.