| 2023-02-08 |
FXN |
First Trust Energy AlphaDEX Fund |
16.70 |
16.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FXN |
First Trust Energy AlphaDEX Fund |
16.88 |
0.18
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.35 |
-0.53
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FXN |
First Trust Energy AlphaDEX Fund |
16.62 |
0.27
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FXN |
First Trust Energy AlphaDEX Fund |
16.75 |
0.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FXN |
First Trust Energy AlphaDEX Fund |
16.97 |
0.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FXN |
First Trust Energy AlphaDEX Fund |
17.34 |
0.37
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FXN |
First Trust Energy AlphaDEX Fund |
17.13 |
-0.21
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FXN |
First Trust Energy AlphaDEX Fund |
17.57 |
0.44
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FXN |
First Trust Energy AlphaDEX Fund |
17.78 |
0.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FXN |
First Trust Energy AlphaDEX Fund |
17.49 |
-0.29
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FXN |
First Trust Energy AlphaDEX Fund |
17.55 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FXN |
First Trust Energy AlphaDEX Fund |
17.70 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FXN |
First Trust Energy AlphaDEX Fund |
17.54 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FXN |
First Trust Energy AlphaDEX Fund |
17.32 |
-0.22
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FXN |
First Trust Energy AlphaDEX Fund |
17.13 |
-0.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FXN |
First Trust Energy AlphaDEX Fund |
17.46 |
0.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FXN |
First Trust Energy AlphaDEX Fund |
17.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FXN |
First Trust Energy AlphaDEX Fund |
17.50 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FXN |
First Trust Energy AlphaDEX Fund |
17.06 |
-0.44
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FXN |
First Trust Energy AlphaDEX Fund |
17.00 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FXN |
First Trust Energy AlphaDEX Fund |
16.93 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.74 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FXN |
First Trust Energy AlphaDEX Fund |
16.39 |
-0.35
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FXN |
First Trust Energy AlphaDEX Fund |
16.32 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FXN |
First Trust Energy AlphaDEX Fund |
16.20 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FXN |
First Trust Energy AlphaDEX Fund |
17.09 |
0.89
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FXN |
First Trust Energy AlphaDEX Fund |
17.01 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FXN |
First Trust Energy AlphaDEX Fund |
16.78 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FXN |
First Trust Energy AlphaDEX Fund |
17.45 |
0.67
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FXN |
First Trust Energy AlphaDEX Fund |
17.39 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FXN |
First Trust Energy AlphaDEX Fund |
16.87 |
-0.53
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FXN |
First Trust Energy AlphaDEX Fund |
17.45 |
0.59
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FXN |
First Trust Energy AlphaDEX Fund |
16.99 |
-0.46
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FXN |
First Trust Energy AlphaDEX Fund |
16.87 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FXN |
First Trust Energy AlphaDEX Fund |
17.05 |
0.19
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FXN |
First Trust Energy AlphaDEX Fund |
17.38 |
0.33
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FXN |
First Trust Energy AlphaDEX Fund |
17.42 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FXN |
First Trust Energy AlphaDEX Fund |
17.48 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FXN |
First Trust Energy AlphaDEX Fund |
17.13 |
-0.35
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FXN |
First Trust Energy AlphaDEX Fund |
16.65 |
-0.49
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FXN |
First Trust Energy AlphaDEX Fund |
16.95 |
0.31
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FXN |
First Trust Energy AlphaDEX Fund |
17.20 |
0.25
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FXN |
First Trust Energy AlphaDEX Fund |
17.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FXN |
First Trust Energy AlphaDEX Fund |
17.74 |
0.54
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FXN |
First Trust Energy AlphaDEX Fund |
18.44 |
0.70
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FXN |
First Trust Energy AlphaDEX Fund |
18.51 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FXN |
First Trust Energy AlphaDEX Fund |
18.73 |
0.22
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FXN |
First Trust Energy AlphaDEX Fund |
18.49 |
-0.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FXN |
First Trust Energy AlphaDEX Fund |
18.28 |
-0.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FXN |
First Trust Energy AlphaDEX Fund |
18.84 |
0.56
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FXN |
First Trust Energy AlphaDEX Fund |
18.85 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FXN |
First Trust Energy AlphaDEX Fund |
18.98 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FXN |
First Trust Energy AlphaDEX Fund |
18.27 |
-0.70
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FXN |
First Trust Energy AlphaDEX Fund |
18.61 |
0.34
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FXN |
First Trust Energy AlphaDEX Fund |
18.75 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FXN |
First Trust Energy AlphaDEX Fund |
18.79 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FXN |
First Trust Energy AlphaDEX Fund |
19.26 |
0.47
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FXN |
First Trust Energy AlphaDEX Fund |
18.90 |
-0.36
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FXN |
First Trust Energy AlphaDEX Fund |
19.03 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FXN |
First Trust Energy AlphaDEX Fund |
18.64 |
-0.39
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FXN |
First Trust Energy AlphaDEX Fund |
18.08 |
-0.57
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FXN |
First Trust Energy AlphaDEX Fund |
19.13 |
1.05
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FXN |
First Trust Energy AlphaDEX Fund |
19.21 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FXN |
First Trust Energy AlphaDEX Fund |
18.79 |
-0.42
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FXN |
First Trust Energy AlphaDEX Fund |
18.56 |
-0.23
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FXN |
First Trust Energy AlphaDEX Fund |
18.20 |
-0.37
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FXN |
First Trust Energy AlphaDEX Fund |
18.64 |
0.45
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FXN |
First Trust Energy AlphaDEX Fund |
18.53 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FXN |
First Trust Energy AlphaDEX Fund |
18.28 |
-0.25
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FXN |
First Trust Energy AlphaDEX Fund |
18.30 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FXN |
First Trust Energy AlphaDEX Fund |
18.25 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FXN |
First Trust Energy AlphaDEX Fund |
17.99 |
-0.27
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FXN |
First Trust Energy AlphaDEX Fund |
17.79 |
-0.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FXN |
First Trust Energy AlphaDEX Fund |
17.75 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FXN |
First Trust Energy AlphaDEX Fund |
17.42 |
-0.33
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FXN |
First Trust Energy AlphaDEX Fund |
17.55 |
0.13
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FXN |
First Trust Energy AlphaDEX Fund |
17.20 |
-0.35
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FXN |
First Trust Energy AlphaDEX Fund |
16.97 |
-0.23
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FXN |
First Trust Energy AlphaDEX Fund |
16.70 |
-0.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FXN |
First Trust Energy AlphaDEX Fund |
17.53 |
0.83
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FXN |
First Trust Energy AlphaDEX Fund |
16.94 |
-0.59
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FXN |
First Trust Energy AlphaDEX Fund |
16.83 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FXN |
First Trust Energy AlphaDEX Fund |
16.90 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FXN |
First Trust Energy AlphaDEX Fund |
17.20 |
0.30
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FXN |
First Trust Energy AlphaDEX Fund |
17.37 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FXN |
First Trust Energy AlphaDEX Fund |
17.26 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FXN |
First Trust Energy AlphaDEX Fund |
17.07 |
-0.19
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FXN |
First Trust Energy AlphaDEX Fund |
16.32 |
-0.75
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FXN |
First Trust Energy AlphaDEX Fund |
15.50 |
-0.82
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FXN |
First Trust Energy AlphaDEX Fund |
15.52 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FXN |
First Trust Energy AlphaDEX Fund |
15.58 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FXN |
First Trust Energy AlphaDEX Fund |
14.80 |
-0.78
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FXN |
First Trust Energy AlphaDEX Fund |
14.56 |
-0.24
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FXN |
First Trust Energy AlphaDEX Fund |
15.04 |
0.48
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FXN |
First Trust Energy AlphaDEX Fund |
16.27 |
1.23
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FXN |
First Trust Energy AlphaDEX Fund |
16.54 |
0.28
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FXN |
First Trust Energy AlphaDEX Fund |
16.86 |
0.32
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FXN |
First Trust Energy AlphaDEX Fund |
16.97 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FXN |
First Trust Energy AlphaDEX Fund |
16.93 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FXN |
First Trust Energy AlphaDEX Fund |
17.45 |
0.52
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FXN |
First Trust Energy AlphaDEX Fund |
17.98 |
0.53
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FXN |
First Trust Energy AlphaDEX Fund |
17.30 |
-0.68
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FXN |
First Trust Energy AlphaDEX Fund |
17.72 |
0.41
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FXN |
First Trust Energy AlphaDEX Fund |
17.42 |
-0.30
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FXN |
First Trust Energy AlphaDEX Fund |
17.04 |
-0.38
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FXN |
First Trust Energy AlphaDEX Fund |
16.89 |
-0.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FXN |
First Trust Energy AlphaDEX Fund |
17.02 |
0.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FXN |
First Trust Energy AlphaDEX Fund |
17.24 |
0.23
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FXN |
First Trust Energy AlphaDEX Fund |
16.90 |
-0.35
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FXN |
First Trust Energy AlphaDEX Fund |
17.39 |
0.49
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FXN |
First Trust Energy AlphaDEX Fund |
17.31 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FXN |
First Trust Energy AlphaDEX Fund |
18.00 |
0.69
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FXN |
First Trust Energy AlphaDEX Fund |
17.84 |
-0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FXN |
First Trust Energy AlphaDEX Fund |
18.05 |
0.21
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FXN |
First Trust Energy AlphaDEX Fund |
17.98 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FXN |
First Trust Energy AlphaDEX Fund |
17.65 |
-0.34
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FXN |
First Trust Energy AlphaDEX Fund |
17.28 |
-0.37
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FXN |
First Trust Energy AlphaDEX Fund |
17.18 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FXN |
First Trust Energy AlphaDEX Fund |
17.30 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FXN |
First Trust Energy AlphaDEX Fund |
16.75 |
-0.55
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FXN |
First Trust Energy AlphaDEX Fund |
16.68 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FXN |
First Trust Energy AlphaDEX Fund |
16.63 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FXN |
First Trust Energy AlphaDEX Fund |
16.92 |
0.29
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FXN |
First Trust Energy AlphaDEX Fund |
16.84 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FXN |
First Trust Energy AlphaDEX Fund |
16.20 |
-0.64
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FXN |
First Trust Energy AlphaDEX Fund |
15.98 |
-0.22
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FXN |
First Trust Energy AlphaDEX Fund |
15.65 |
-0.33
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FXN |
First Trust Energy AlphaDEX Fund |
15.58 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FXN |
First Trust Energy AlphaDEX Fund |
15.22 |
-0.36
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FXN |
First Trust Energy AlphaDEX Fund |
15.84 |
0.62
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FXN |
First Trust Energy AlphaDEX Fund |
16.22 |
0.37
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FXN |
First Trust Energy AlphaDEX Fund |
16.26 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FXN |
First Trust Energy AlphaDEX Fund |
16.57 |
0.32
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FXN |
First Trust Energy AlphaDEX Fund |
16.06 |
-0.51
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FXN |
First Trust Energy AlphaDEX Fund |
16.04 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FXN |
First Trust Energy AlphaDEX Fund |
15.60 |
-0.44
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FXN |
First Trust Energy AlphaDEX Fund |
15.64 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FXN |
First Trust Energy AlphaDEX Fund |
14.93 |
-0.70
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FXN |
First Trust Energy AlphaDEX Fund |
15.15 |
0.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FXN |
First Trust Energy AlphaDEX Fund |
15.42 |
0.27
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FXN |
First Trust Energy AlphaDEX Fund |
15.10 |
-0.32
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FXN |
First Trust Energy AlphaDEX Fund |
14.61 |
-0.49
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FXN |
First Trust Energy AlphaDEX Fund |
14.19 |
-0.42
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FXN |
First Trust Energy AlphaDEX Fund |
13.95 |
-0.24
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FXN |
First Trust Energy AlphaDEX Fund |
14.19 |
0.24
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FXN |
First Trust Energy AlphaDEX Fund |
14.05 |
-0.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FXN |
First Trust Energy AlphaDEX Fund |
14.40 |
0.36
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FXN |
First Trust Energy AlphaDEX Fund |
14.57 |
0.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FXN |
First Trust Energy AlphaDEX Fund |
14.58 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FXN |
First Trust Energy AlphaDEX Fund |
13.84 |
-0.74
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FXN |
First Trust Energy AlphaDEX Fund |
14.13 |
0.29
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FXN |
First Trust Energy AlphaDEX Fund |
14.69 |
0.56
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FXN |
First Trust Energy AlphaDEX Fund |
14.56 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FXN |
First Trust Energy AlphaDEX Fund |
14.77 |
0.21
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FXN |
First Trust Energy AlphaDEX Fund |
15.33 |
0.56
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FXN |
First Trust Energy AlphaDEX Fund |
14.98 |
-0.35
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FXN |
First Trust Energy AlphaDEX Fund |
14.52 |
-0.46
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FXN |
First Trust Energy AlphaDEX Fund |
14.31 |
-0.21
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FXN |
First Trust Energy AlphaDEX Fund |
14.73 |
0.42
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FXN |
First Trust Energy AlphaDEX Fund |
15.32 |
0.59
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FXN |
First Trust Energy AlphaDEX Fund |
14.66 |
-0.66
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FXN |
First Trust Energy AlphaDEX Fund |
15.30 |
0.64
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FXN |
First Trust Energy AlphaDEX Fund |
16.31 |
1.01
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FXN |
First Trust Energy AlphaDEX Fund |
16.55 |
0.24
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FXN |
First Trust Energy AlphaDEX Fund |
16.41 |
-0.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FXN |
First Trust Energy AlphaDEX Fund |
17.44 |
1.04
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FXN |
First Trust Energy AlphaDEX Fund |
17.79 |
0.34
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FXN |
First Trust Energy AlphaDEX Fund |
18.21 |
0.42
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FXN |
First Trust Energy AlphaDEX Fund |
18.34 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FXN |
First Trust Energy AlphaDEX Fund |
17.85 |
-0.49
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FXN |
First Trust Energy AlphaDEX Fund |
17.76 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FXN |
First Trust Energy AlphaDEX Fund |
17.57 |
-0.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FXN |
First Trust Energy AlphaDEX Fund |
17.48 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FXN |
First Trust Energy AlphaDEX Fund |
17.22 |
-0.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FXN |
First Trust Energy AlphaDEX Fund |
17.43 |
0.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FXN |
First Trust Energy AlphaDEX Fund |
16.96 |
-0.47
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FXN |
First Trust Energy AlphaDEX Fund |
16.69 |
-0.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FXN |
First Trust Energy AlphaDEX Fund |
16.22 |
-0.47
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FXN |
First Trust Energy AlphaDEX Fund |
16.29 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FXN |
First Trust Energy AlphaDEX Fund |
15.85 |
-0.44
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FXN |
First Trust Energy AlphaDEX Fund |
15.77 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FXN |
First Trust Energy AlphaDEX Fund |
15.82 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FXN |
First Trust Energy AlphaDEX Fund |
16.29 |
0.47
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FXN |
First Trust Energy AlphaDEX Fund |
16.00 |
-0.28
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FXN |
First Trust Energy AlphaDEX Fund |
15.71 |
-0.29
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FXN |
First Trust Energy AlphaDEX Fund |
15.01 |
-0.70
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FXN |
First Trust Energy AlphaDEX Fund |
15.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FXN |
First Trust Energy AlphaDEX Fund |
14.98 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FXN |
First Trust Energy AlphaDEX Fund |
14.87 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.34 |
1.47
9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FXN |
First Trust Energy AlphaDEX Fund |
15.97 |
-0.36
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FXN |
First Trust Energy AlphaDEX Fund |
16.28 |
0.30
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FXN |
First Trust Energy AlphaDEX Fund |
15.56 |
-0.71
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FXN |
First Trust Energy AlphaDEX Fund |
14.99 |
-0.58
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FXN |
First Trust Energy AlphaDEX Fund |
14.80 |
-0.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FXN |
First Trust Energy AlphaDEX Fund |
15.16 |
0.36
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FXN |
First Trust Energy AlphaDEX Fund |
14.77 |
-0.39
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FXN |
First Trust Energy AlphaDEX Fund |
14.55 |
-0.23
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FXN |
First Trust Energy AlphaDEX Fund |
14.61 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FXN |
First Trust Energy AlphaDEX Fund |
15.01 |
0.39
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FXN |
First Trust Energy AlphaDEX Fund |
15.51 |
0.51
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FXN |
First Trust Energy AlphaDEX Fund |
16.15 |
0.64
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FXN |
First Trust Energy AlphaDEX Fund |
16.10 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FXN |
First Trust Energy AlphaDEX Fund |
16.17 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FXN |
First Trust Energy AlphaDEX Fund |
15.93 |
-0.24
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FXN |
First Trust Energy AlphaDEX Fund |
15.94 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FXN |
First Trust Energy AlphaDEX Fund |
15.65 |
-0.28
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FXN |
First Trust Energy AlphaDEX Fund |
15.47 |
-0.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FXN |
First Trust Energy AlphaDEX Fund |
15.88 |
0.41
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FXN |
First Trust Energy AlphaDEX Fund |
15.49 |
-0.38
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FXN |
First Trust Energy AlphaDEX Fund |
15.36 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FXN |
First Trust Energy AlphaDEX Fund |
15.48 |
0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FXN |
First Trust Energy AlphaDEX Fund |
15.82 |
0.34
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FXN |
First Trust Energy AlphaDEX Fund |
15.77 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FXN |
First Trust Energy AlphaDEX Fund |
15.59 |
-0.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FXN |
First Trust Energy AlphaDEX Fund |
15.74 |
0.15
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FXN |
First Trust Energy AlphaDEX Fund |
15.63 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FXN |
First Trust Energy AlphaDEX Fund |
15.65 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FXN |
First Trust Energy AlphaDEX Fund |
16.02 |
0.37
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FXN |
First Trust Energy AlphaDEX Fund |
15.61 |
-0.41
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FXN |
First Trust Energy AlphaDEX Fund |
15.53 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FXN |
First Trust Energy AlphaDEX Fund |
15.24 |
-0.28
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FXN |
First Trust Energy AlphaDEX Fund |
15.32 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FXN |
First Trust Energy AlphaDEX Fund |
14.78 |
-0.54
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FXN |
First Trust Energy AlphaDEX Fund |
14.77 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FXN |
First Trust Energy AlphaDEX Fund |
14.20 |
-0.58
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FXN |
First Trust Energy AlphaDEX Fund |
14.17 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FXN |
First Trust Energy AlphaDEX Fund |
14.41 |
0.24
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FXN |
First Trust Energy AlphaDEX Fund |
15.10 |
0.68
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FXN |
First Trust Energy AlphaDEX Fund |
15.13 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FXN |
First Trust Energy AlphaDEX Fund |
14.76 |
-0.37
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FXN |
First Trust Energy AlphaDEX Fund |
14.97 |
0.21
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FXN |
First Trust Energy AlphaDEX Fund |
14.84 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FXN |
First Trust Energy AlphaDEX Fund |
14.77 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FXN |
First Trust Energy AlphaDEX Fund |
14.33 |
-0.44
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FXN |
First Trust Energy AlphaDEX Fund |
14.37 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FXN |
First Trust Energy AlphaDEX Fund |
14.11 |
-0.26
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FXN |
First Trust Energy AlphaDEX Fund |
14.02 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FXN |
First Trust Energy AlphaDEX Fund |
13.52 |
-0.51
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FXN |
First Trust Energy AlphaDEX Fund |
13.19 |
-0.32
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FXN |
First Trust Energy AlphaDEX Fund |
13.16 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FXN |
First Trust Energy AlphaDEX Fund |
13.13 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FXN |
First Trust Energy AlphaDEX Fund |
13.40 |
0.27
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FXN |
First Trust Energy AlphaDEX Fund |
13.51 |
0.11
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FXN |
First Trust Energy AlphaDEX Fund |
13.55 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FXN |
First Trust Energy AlphaDEX Fund |
13.46 |
-0.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FXN |
First Trust Energy AlphaDEX Fund |
13.57 |
0.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FXN |
First Trust Energy AlphaDEX Fund |
13.96 |
0.39
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FXN |
First Trust Energy AlphaDEX Fund |
13.53 |
-0.44
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FXN |
First Trust Energy AlphaDEX Fund |
13.60 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FXN |
First Trust Energy AlphaDEX Fund |
13.40 |
-0.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FXN |
First Trust Energy AlphaDEX Fund |
13.63 |
0.23
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FXN |
First Trust Energy AlphaDEX Fund |
13.56 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FXN |
First Trust Energy AlphaDEX Fund |
13.38 |
-0.19
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FXN |
First Trust Energy AlphaDEX Fund |
13.54 |
0.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FXN |
First Trust Energy AlphaDEX Fund |
13.50 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FXN |
First Trust Energy AlphaDEX Fund |
13.14 |
-0.36
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FXN |
First Trust Energy AlphaDEX Fund |
12.99 |
-0.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FXN |
First Trust Energy AlphaDEX Fund |
12.92 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FXN |
First Trust Energy AlphaDEX Fund |
12.86 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FXN |
First Trust Energy AlphaDEX Fund |
12.87 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FXN |
First Trust Energy AlphaDEX Fund |
12.44 |
-0.43
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FXN |
First Trust Energy AlphaDEX Fund |
12.35 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FXN |
First Trust Energy AlphaDEX Fund |
12.70 |
0.34
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FXN |
First Trust Energy AlphaDEX Fund |
12.92 |
0.22
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FXN |
First Trust Energy AlphaDEX Fund |
13.08 |
0.16
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FXN |
First Trust Energy AlphaDEX Fund |
13.15 |
0.08
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FXN |
First Trust Energy AlphaDEX Fund |
12.83 |
-0.32
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FXN |
First Trust Energy AlphaDEX Fund |
12.94 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FXN |
First Trust Energy AlphaDEX Fund |
12.86 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
FXN |
First Trust Energy AlphaDEX Fund |
12.47 |
-0.39
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
FXN |
First Trust Energy AlphaDEX Fund |
12.52 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
FXN |
First Trust Energy AlphaDEX Fund |
12.41 |
-0.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
FXN |
First Trust Energy AlphaDEX Fund |
12.11 |
-0.30
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
FXN |
First Trust Energy AlphaDEX Fund |
12.31 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
FXN |
First Trust Energy AlphaDEX Fund |
11.96 |
-0.34
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
FXN |
First Trust Energy AlphaDEX Fund |
11.63 |
-0.33
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
FXN |
First Trust Energy AlphaDEX Fund |
11.61 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
FXN |
First Trust Energy AlphaDEX Fund |
11.71 |
0.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
FXN |
First Trust Energy AlphaDEX Fund |
11.78 |
0.07
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
FXN |
First Trust Energy AlphaDEX Fund |
11.80 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
FXN |
First Trust Energy AlphaDEX Fund |
11.53 |
-0.26
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
FXN |
First Trust Energy AlphaDEX Fund |
11.53 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
FXN |
First Trust Energy AlphaDEX Fund |
11.48 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
FXN |
First Trust Energy AlphaDEX Fund |
11.07 |
-0.42
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
FXN |
First Trust Energy AlphaDEX Fund |
11.28 |
0.21
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
FXN |
First Trust Energy AlphaDEX Fund |
11.43 |
0.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
FXN |
First Trust Energy AlphaDEX Fund |
11.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
FXN |
First Trust Energy AlphaDEX Fund |
11.46 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
FXN |
First Trust Energy AlphaDEX Fund |
11.58 |
0.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
FXN |
First Trust Energy AlphaDEX Fund |
11.91 |
0.33
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
FXN |
First Trust Energy AlphaDEX Fund |
11.83 |
-0.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
FXN |
First Trust Energy AlphaDEX Fund |
12.06 |
0.22
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
FXN |
First Trust Energy AlphaDEX Fund |
12.09 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
FXN |
First Trust Energy AlphaDEX Fund |
11.73 |
-0.36
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
FXN |
First Trust Energy AlphaDEX Fund |
11.54 |
-0.18
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
FXN |
First Trust Energy AlphaDEX Fund |
11.72 |
0.17
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
FXN |
First Trust Energy AlphaDEX Fund |
11.42 |
-0.30
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
FXN |
First Trust Energy AlphaDEX Fund |
11.67 |
0.25
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
FXN |
First Trust Energy AlphaDEX Fund |
11.99 |
0.32
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
FXN |
First Trust Energy AlphaDEX Fund |
11.89 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
FXN |
First Trust Energy AlphaDEX Fund |
12.43 |
0.53
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
FXN |
First Trust Energy AlphaDEX Fund |
12.25 |
-0.17
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
