| 2025-07-09 |
FXN |
First Trust Energy AlphaDEX Fund |
15.89 |
15.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
FXN |
First Trust Energy AlphaDEX Fund |
16.05 |
0.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
FXN |
First Trust Energy AlphaDEX Fund |
15.49 |
-0.56
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
FXN |
First Trust Energy AlphaDEX Fund |
15.75 |
0.26
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
FXN |
First Trust Energy AlphaDEX Fund |
15.68 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
FXN |
First Trust Energy AlphaDEX Fund |
15.38 |
-0.30
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
FXN |
First Trust Energy AlphaDEX Fund |
15.18 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
FXN |
First Trust Energy AlphaDEX Fund |
15.20 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
FXN |
First Trust Energy AlphaDEX Fund |
15.33 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
FXN |
First Trust Energy AlphaDEX Fund |
15.07 |
-0.26
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
FXN |
First Trust Energy AlphaDEX Fund |
15.24 |
0.17
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
FXN |
First Trust Energy AlphaDEX Fund |
15.28 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
FXN |
First Trust Energy AlphaDEX Fund |
15.82 |
0.54
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
FXN |
First Trust Energy AlphaDEX Fund |
15.72 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
FXN |
First Trust Energy AlphaDEX Fund |
15.87 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
FXN |
First Trust Energy AlphaDEX Fund |
15.97 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
FXN |
First Trust Energy AlphaDEX Fund |
16.06 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
FXN |
First Trust Energy AlphaDEX Fund |
15.63 |
-0.43
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
FXN |
First Trust Energy AlphaDEX Fund |
15.57 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
FXN |
First Trust Energy AlphaDEX Fund |
15.31 |
-0.26
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
FXN |
First Trust Energy AlphaDEX Fund |
15.01 |
-0.30
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
FXN |
First Trust Energy AlphaDEX Fund |
14.97 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
FXN |
First Trust Energy AlphaDEX Fund |
14.65 |
-0.33
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
FXN |
First Trust Energy AlphaDEX Fund |
14.66 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
FXN |
First Trust Energy AlphaDEX Fund |
14.93 |
0.27
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
FXN |
First Trust Energy AlphaDEX Fund |
14.55 |
-0.38
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
FXN |
First Trust Energy AlphaDEX Fund |
14.39 |
-0.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
FXN |
First Trust Energy AlphaDEX Fund |
14.59 |
0.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
FXN |
First Trust Energy AlphaDEX Fund |
14.53 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
FXN |
First Trust Energy AlphaDEX Fund |
14.69 |
0.16
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
FXN |
First Trust Energy AlphaDEX Fund |
14.51 |
-0.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
FXN |
First Trust Energy AlphaDEX Fund |
14.49 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FXN |
First Trust Energy AlphaDEX Fund |
14.62 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FXN |
First Trust Energy AlphaDEX Fund |
14.94 |
0.33
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FXN |
First Trust Energy AlphaDEX Fund |
15.03 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FXN |
First Trust Energy AlphaDEX Fund |
15.28 |
0.25
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FXN |
First Trust Energy AlphaDEX Fund |
15.34 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FXN |
First Trust Energy AlphaDEX Fund |
15.56 |
0.22
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FXN |
First Trust Energy AlphaDEX Fund |
15.64 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FXN |
First Trust Energy AlphaDEX Fund |
15.10 |
-0.54
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FXN |
First Trust Energy AlphaDEX Fund |
14.54 |
-0.57
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FXN |
First Trust Energy AlphaDEX Fund |
14.37 |
-0.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FXN |
First Trust Energy AlphaDEX Fund |
13.93 |
-0.44
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FXN |
First Trust Energy AlphaDEX Fund |
13.96 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FXN |
First Trust Energy AlphaDEX Fund |
14.02 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FXN |
First Trust Energy AlphaDEX Fund |
14.32 |
0.30
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FXN |
First Trust Energy AlphaDEX Fund |
14.04 |
-0.28
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FXN |
First Trust Energy AlphaDEX Fund |
13.82 |
-0.22
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FXN |
First Trust Energy AlphaDEX Fund |
14.29 |
0.47
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FXN |
First Trust Energy AlphaDEX Fund |
14.43 |
0.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FXN |
First Trust Energy AlphaDEX Fund |
14.32 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FXN |
First Trust Energy AlphaDEX Fund |
14.29 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FXN |
First Trust Energy AlphaDEX Fund |
14.00 |
-0.29
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FXN |
First Trust Energy AlphaDEX Fund |
14.08 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FXN |
First Trust Energy AlphaDEX Fund |
13.70 |
-0.38
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FXN |
First Trust Energy AlphaDEX Fund |
14.14 |
0.44
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FXN |
First Trust Energy AlphaDEX Fund |
13.73 |
-0.41
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FXN |
First Trust Energy AlphaDEX Fund |
13.53 |
-0.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FXN |
First Trust Energy AlphaDEX Fund |
13.60 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FXN |
First Trust Energy AlphaDEX Fund |
13.52 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FXN |
First Trust Energy AlphaDEX Fund |
13.14 |
-0.39
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FXN |
First Trust Energy AlphaDEX Fund |
14.27 |
1.13
8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FXN |
First Trust Energy AlphaDEX Fund |
12.80 |
-1.47
-10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FXN |
First Trust Energy AlphaDEX Fund |
13.29 |
0.49
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FXN |
First Trust Energy AlphaDEX Fund |
13.31 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FXN |
First Trust Energy AlphaDEX Fund |
14.93 |
1.62
12.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FXN |
First Trust Energy AlphaDEX Fund |
16.64 |
1.72
11.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FXN |
First Trust Energy AlphaDEX Fund |
16.50 |
-0.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FXN |
First Trust Energy AlphaDEX Fund |
16.42 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FXN |
First Trust Energy AlphaDEX Fund |
16.23 |
-0.19
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FXN |
First Trust Energy AlphaDEX Fund |
16.37 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FXN |
First Trust Energy AlphaDEX Fund |
16.62 |
0.25
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FXN |
First Trust Energy AlphaDEX Fund |
16.59 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FXN |
First Trust Energy AlphaDEX Fund |
16.53 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FXN |
First Trust Energy AlphaDEX Fund |
16.20 |
-0.33
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FXN |
First Trust Energy AlphaDEX Fund |
16.37 |
0.17
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FXN |
First Trust Energy AlphaDEX Fund |
16.37 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FXN |
First Trust Energy AlphaDEX Fund |
16.04 |
-0.33
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FXN |
First Trust Energy AlphaDEX Fund |
16.03 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FXN |
First Trust Energy AlphaDEX Fund |
15.72 |
-0.32
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FXN |
First Trust Energy AlphaDEX Fund |
15.21 |
-0.50
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FXN |
First Trust Energy AlphaDEX Fund |
15.47 |
0.26
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FXN |
First Trust Energy AlphaDEX Fund |
15.30 |
-0.17
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FXN |
First Trust Energy AlphaDEX Fund |
15.22 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FXN |
First Trust Energy AlphaDEX Fund |
15.31 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FXN |
First Trust Energy AlphaDEX Fund |
15.06 |
-0.26
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FXN |
First Trust Energy AlphaDEX Fund |
15.11 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FXN |
First Trust Energy AlphaDEX Fund |
15.32 |
0.22
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FXN |
First Trust Energy AlphaDEX Fund |
15.47 |
0.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FXN |
First Trust Energy AlphaDEX Fund |
16.27 |
0.80
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FXN |
First Trust Energy AlphaDEX Fund |
16.08 |
-0.19
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FXN |
First Trust Energy AlphaDEX Fund |
16.16 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FXN |
First Trust Energy AlphaDEX Fund |
16.20 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FXN |
First Trust Energy AlphaDEX Fund |
16.63 |
0.42
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FXN |
First Trust Energy AlphaDEX Fund |
16.66 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FXN |
First Trust Energy AlphaDEX Fund |
17.22 |
0.56
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FXN |
First Trust Energy AlphaDEX Fund |
17.15 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FXN |
First Trust Energy AlphaDEX Fund |
17.01 |
-0.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FXN |
First Trust Energy AlphaDEX Fund |
16.77 |
-0.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FXN |
First Trust Energy AlphaDEX Fund |
16.66 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FXN |
First Trust Energy AlphaDEX Fund |
16.53 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FXN |
First Trust Energy AlphaDEX Fund |
17.07 |
0.54
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FXN |
First Trust Energy AlphaDEX Fund |
16.93 |
-0.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FXN |
First Trust Energy AlphaDEX Fund |
16.45 |
-0.48
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.47 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FXN |
First Trust Energy AlphaDEX Fund |
16.87 |
0.40
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FXN |
First Trust Energy AlphaDEX Fund |
16.83 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FXN |
First Trust Energy AlphaDEX Fund |
16.50 |
-0.34
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FXN |
First Trust Energy AlphaDEX Fund |
16.49 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FXN |
First Trust Energy AlphaDEX Fund |
16.86 |
0.38
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FXN |
First Trust Energy AlphaDEX Fund |
16.84 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FXN |
First Trust Energy AlphaDEX Fund |
16.79 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FXN |
First Trust Energy AlphaDEX Fund |
16.87 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FXN |
First Trust Energy AlphaDEX Fund |
17.21 |
0.34
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FXN |
First Trust Energy AlphaDEX Fund |
17.46 |
0.25
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FXN |
First Trust Energy AlphaDEX Fund |
17.40 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FXN |
First Trust Energy AlphaDEX Fund |
17.66 |
0.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FXN |
First Trust Energy AlphaDEX Fund |
17.84 |
0.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FXN |
First Trust Energy AlphaDEX Fund |
17.77 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FXN |
First Trust Energy AlphaDEX Fund |
17.66 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FXN |
First Trust Energy AlphaDEX Fund |
17.39 |
-0.28
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FXN |
First Trust Energy AlphaDEX Fund |
17.20 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FXN |
First Trust Energy AlphaDEX Fund |
16.87 |
-0.33
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FXN |
First Trust Energy AlphaDEX Fund |
16.74 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FXN |
First Trust Energy AlphaDEX Fund |
16.75 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.59 |
-0.17
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FXN |
First Trust Energy AlphaDEX Fund |
16.60 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FXN |
First Trust Energy AlphaDEX Fund |
16.46 |
-0.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FXN |
First Trust Energy AlphaDEX Fund |
16.13 |
-0.33
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FXN |
First Trust Energy AlphaDEX Fund |
15.95 |
-0.18
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FXN |
First Trust Energy AlphaDEX Fund |
15.74 |
-0.22
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FXN |
First Trust Energy AlphaDEX Fund |
15.73 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FXN |
First Trust Energy AlphaDEX Fund |
15.79 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FXN |
First Trust Energy AlphaDEX Fund |
15.61 |
-0.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FXN |
First Trust Energy AlphaDEX Fund |
15.39 |
-0.22
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FXN |
First Trust Energy AlphaDEX Fund |
15.21 |
-0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FXN |
First Trust Energy AlphaDEX Fund |
15.36 |
0.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FXN |
First Trust Energy AlphaDEX Fund |
15.87 |
0.50
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FXN |
First Trust Energy AlphaDEX Fund |
16.02 |
0.16
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FXN |
First Trust Energy AlphaDEX Fund |
16.43 |
0.40
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FXN |
First Trust Energy AlphaDEX Fund |
16.53 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FXN |
First Trust Energy AlphaDEX Fund |
16.62 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FXN |
First Trust Energy AlphaDEX Fund |
16.47 |
-0.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FXN |
First Trust Energy AlphaDEX Fund |
16.57 |
0.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.47 |
-0.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FXN |
First Trust Energy AlphaDEX Fund |
16.84 |
0.37
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FXN |
First Trust Energy AlphaDEX Fund |
16.83 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FXN |
First Trust Energy AlphaDEX Fund |
17.23 |
0.40
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FXN |
First Trust Energy AlphaDEX Fund |
17.20 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FXN |
First Trust Energy AlphaDEX Fund |
17.42 |
0.22
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FXN |
First Trust Energy AlphaDEX Fund |
17.33 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FXN |
First Trust Energy AlphaDEX Fund |
17.34 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FXN |
First Trust Energy AlphaDEX Fund |
17.39 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FXN |
First Trust Energy AlphaDEX Fund |
17.75 |
0.36
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FXN |
First Trust Energy AlphaDEX Fund |
17.63 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FXN |
First Trust Energy AlphaDEX Fund |
17.41 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FXN |
First Trust Energy AlphaDEX Fund |
17.17 |
-0.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FXN |
First Trust Energy AlphaDEX Fund |
17.28 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FXN |
First Trust Energy AlphaDEX Fund |
16.98 |
-0.30
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FXN |
First Trust Energy AlphaDEX Fund |
17.12 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FXN |
First Trust Energy AlphaDEX Fund |
16.99 |
-0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FXN |
First Trust Energy AlphaDEX Fund |
16.95 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FXN |
First Trust Energy AlphaDEX Fund |
17.09 |
0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FXN |
First Trust Energy AlphaDEX Fund |
16.87 |
-0.22
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FXN |
First Trust Energy AlphaDEX Fund |
16.80 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.96 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FXN |
First Trust Energy AlphaDEX Fund |
16.14 |
-0.82
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FXN |
First Trust Energy AlphaDEX Fund |
16.00 |
-0.15
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXN |
First Trust Energy AlphaDEX Fund |
15.70 |
-0.29
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXN |
First Trust Energy AlphaDEX Fund |
15.86 |
0.16
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXN |
First Trust Energy AlphaDEX Fund |
15.92 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXN |
First Trust Energy AlphaDEX Fund |
15.76 |
-0.16
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXN |
First Trust Energy AlphaDEX Fund |
15.94 |
0.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXN |
First Trust Energy AlphaDEX Fund |
16.17 |
0.24
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXN |
First Trust Energy AlphaDEX Fund |
16.14 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXN |
First Trust Energy AlphaDEX Fund |
16.02 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXN |
First Trust Energy AlphaDEX Fund |
16.17 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXN |
First Trust Energy AlphaDEX Fund |
16.15 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXN |
First Trust Energy AlphaDEX Fund |
16.24 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXN |
First Trust Energy AlphaDEX Fund |
16.34 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXN |
First Trust Energy AlphaDEX Fund |
16.25 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXN |
First Trust Energy AlphaDEX Fund |
16.14 |
-0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXN |
First Trust Energy AlphaDEX Fund |
16.76 |
0.62
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXN |
First Trust Energy AlphaDEX Fund |
16.93 |
0.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXN |
First Trust Energy AlphaDEX Fund |
16.79 |
-0.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXN |
First Trust Energy AlphaDEX Fund |
16.63 |
-0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXN |
First Trust Energy AlphaDEX Fund |
16.58 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXN |
First Trust Energy AlphaDEX Fund |
17.07 |
0.48
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXN |
First Trust Energy AlphaDEX Fund |
17.02 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXN |
First Trust Energy AlphaDEX Fund |
16.83 |
-0.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXN |
First Trust Energy AlphaDEX Fund |
16.40 |
-0.43
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXN |
First Trust Energy AlphaDEX Fund |
16.23 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXN |
First Trust Energy AlphaDEX Fund |
15.93 |
-0.30
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXN |
First Trust Energy AlphaDEX Fund |
15.92 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXN |
First Trust Energy AlphaDEX Fund |
15.58 |
-0.33
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXN |
First Trust Energy AlphaDEX Fund |
15.98 |
0.40
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXN |
First Trust Energy AlphaDEX Fund |
16.33 |
0.35
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXN |
First Trust Energy AlphaDEX Fund |
16.43 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXN |
First Trust Energy AlphaDEX Fund |
16.26 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXN |
First Trust Energy AlphaDEX Fund |
16.27 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXN |
First Trust Energy AlphaDEX Fund |
16.06 |
-0.21
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXN |
First Trust Energy AlphaDEX Fund |
16.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXN |
First Trust Energy AlphaDEX Fund |
15.79 |
-0.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXN |
First Trust Energy AlphaDEX Fund |
15.63 |
-0.17
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXN |
First Trust Energy AlphaDEX Fund |
15.53 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXN |
First Trust Energy AlphaDEX Fund |
15.44 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXN |
First Trust Energy AlphaDEX Fund |
15.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXN |
First Trust Energy AlphaDEX Fund |
15.66 |
0.22
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXN |
First Trust Energy AlphaDEX Fund |
15.73 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXN |
First Trust Energy AlphaDEX Fund |
15.99 |
0.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXN |
First Trust Energy AlphaDEX Fund |
16.10 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXN |
First Trust Energy AlphaDEX Fund |
16.35 |
0.25
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXN |
First Trust Energy AlphaDEX Fund |
16.92 |
0.57
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXN |
First Trust Energy AlphaDEX Fund |
16.93 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXN |
First Trust Energy AlphaDEX Fund |
16.72 |
-0.21
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXN |
First Trust Energy AlphaDEX Fund |
16.81 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXN |
First Trust Energy AlphaDEX Fund |
17.01 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXN |
First Trust Energy AlphaDEX Fund |
16.90 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXN |
First Trust Energy AlphaDEX Fund |
16.60 |
-0.30
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXN |
First Trust Energy AlphaDEX Fund |
16.64 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXN |
First Trust Energy AlphaDEX Fund |
16.60 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXN |
First Trust Energy AlphaDEX Fund |
17.04 |
0.44
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXN |
First Trust Energy AlphaDEX Fund |
16.91 |
-0.13
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXN |
First Trust Energy AlphaDEX Fund |
16.97 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXN |
First Trust Energy AlphaDEX Fund |
16.67 |
-0.30
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXN |
First Trust Energy AlphaDEX Fund |
16.62 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXN |
First Trust Energy AlphaDEX Fund |
16.80 |
0.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXN |
First Trust Energy AlphaDEX Fund |
16.62 |
-0.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXN |
First Trust Energy AlphaDEX Fund |
16.66 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXN |
First Trust Energy AlphaDEX Fund |
16.24 |
-0.42
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXN |
First Trust Energy AlphaDEX Fund |
16.20 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXN |
First Trust Energy AlphaDEX Fund |
16.01 |
-0.19
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXN |
First Trust Energy AlphaDEX Fund |
16.46 |
0.46
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXN |
First Trust Energy AlphaDEX Fund |
17.29 |
0.83
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXN |
First Trust Energy AlphaDEX Fund |
17.81 |
0.52
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXN |
First Trust Energy AlphaDEX Fund |
17.67 |
-0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXN |
First Trust Energy AlphaDEX Fund |
17.47 |
-0.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXN |
First Trust Energy AlphaDEX Fund |
17.66 |
0.19
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXN |
First Trust Energy AlphaDEX Fund |
17.56 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXN |
First Trust Energy AlphaDEX Fund |
17.41 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXN |
First Trust Energy AlphaDEX Fund |
17.58 |
0.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXN |
First Trust Energy AlphaDEX Fund |
17.88 |
0.30
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXN |
First Trust Energy AlphaDEX Fund |
17.96 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXN |
First Trust Energy AlphaDEX Fund |
18.05 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXN |
First Trust Energy AlphaDEX Fund |
18.10 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXN |
First Trust Energy AlphaDEX Fund |
18.06 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXN |
First Trust Energy AlphaDEX Fund |
18.02 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXN |
First Trust Energy AlphaDEX Fund |
17.69 |
-0.33
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXN |
First Trust Energy AlphaDEX Fund |
17.63 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXN |
First Trust Energy AlphaDEX Fund |
17.36 |
-0.27
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXN |
First Trust Energy AlphaDEX Fund |
17.23 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXN |
First Trust Energy AlphaDEX Fund |
17.38 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXN |
First Trust Energy AlphaDEX Fund |
17.43 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXN |
First Trust Energy AlphaDEX Fund |
17.82 |
0.39
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXN |
First Trust Energy AlphaDEX Fund |
17.67 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXN |
First Trust Energy AlphaDEX Fund |
17.66 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXN |
First Trust Energy AlphaDEX Fund |
17.70 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXN |
First Trust Energy AlphaDEX Fund |
17.67 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXN |
First Trust Energy AlphaDEX Fund |
17.65 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXN |
First Trust Energy AlphaDEX Fund |
17.86 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXN |
First Trust Energy AlphaDEX Fund |
17.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXN |
First Trust Energy AlphaDEX Fund |
17.42 |
-0.44
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXN |
First Trust Energy AlphaDEX Fund |
17.55 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXN |
First Trust Energy AlphaDEX Fund |
17.39 |
-0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXN |
First Trust Energy AlphaDEX Fund |
17.36 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXN |
First Trust Energy AlphaDEX Fund |
17.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXN |
First Trust Energy AlphaDEX Fund |
17.63 |
0.27
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXN |
First Trust Energy AlphaDEX Fund |
17.86 |
0.22
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXN |
First Trust Energy AlphaDEX Fund |
18.02 |
0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXN |
First Trust Energy AlphaDEX Fund |
17.96 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXN |
First Trust Energy AlphaDEX Fund |
17.66 |
-0.30
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXN |
First Trust Energy AlphaDEX Fund |
17.76 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXN |
First Trust Energy AlphaDEX Fund |
17.69 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXN |
First Trust Energy AlphaDEX Fund |
17.62 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXN |
First Trust Energy AlphaDEX Fund |
17.86 |
0.23
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXN |
First Trust Energy AlphaDEX Fund |
18.29 |
0.44
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXN |
First Trust Energy AlphaDEX Fund |
17.95 |
-0.34
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXN |
First Trust Energy AlphaDEX Fund |
17.85 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXN |
First Trust Energy AlphaDEX Fund |
18.12 |
0.27
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXN |
First Trust Energy AlphaDEX Fund |
17.87 |
-0.24
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXN |
First Trust Energy AlphaDEX Fund |
17.75 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXN |
First Trust Energy AlphaDEX Fund |
17.97 |
0.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXN |
First Trust Energy AlphaDEX Fund |
18.17 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXN |
First Trust Energy AlphaDEX Fund |
18.26 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXN |
First Trust Energy AlphaDEX Fund |
18.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXN |
First Trust Energy AlphaDEX Fund |
18.02 |
-0.24
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXN |
First Trust Energy AlphaDEX Fund |
18.06 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXN |
First Trust Energy AlphaDEX Fund |
18.02 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXN |
First Trust Energy AlphaDEX Fund |
17.87 |
-0.15
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXN |
First Trust Energy AlphaDEX Fund |
17.84 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXN |
First Trust Energy AlphaDEX Fund |
18.11 |
0.27
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXN |
First Trust Energy AlphaDEX Fund |
17.92 |
-0.18
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXN |
First Trust Energy AlphaDEX Fund |
17.97 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXN |
First Trust Energy AlphaDEX Fund |
17.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXN |
First Trust Energy AlphaDEX Fund |
17.74 |
-0.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXN |
First Trust Energy AlphaDEX Fund |
17.57 |
-0.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXN |
First Trust Energy AlphaDEX Fund |
17.44 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXN |
First Trust Energy AlphaDEX Fund |
17.80 |
0.36
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXN |
First Trust Energy AlphaDEX Fund |
18.43 |
0.63
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXN |
First Trust Energy AlphaDEX Fund |
18.31 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXN |
First Trust Energy AlphaDEX Fund |
18.37 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
