First Trust Energy AlphaDEX Fund (FXN) Ratings



First Trust Energy AlphaDEX Fund (FXN): $16.70

-0.18 (-1.07%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Energy AlphaDEX Fund (FXN) Ratings History Chart

Free access to the full ratings history for FXN. Sign up now!

First Trust Energy AlphaDEX Fund (FXN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-08 FXN First Trust Energy AlphaDEX Fund 16.70 16.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 FXN First Trust Energy AlphaDEX Fund 16.88 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 FXN First Trust Energy AlphaDEX Fund 16.35 -0.53
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 FXN First Trust Energy AlphaDEX Fund 16.62 0.27
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 FXN First Trust Energy AlphaDEX Fund 16.75 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 FXN First Trust Energy AlphaDEX Fund 16.97 0.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 FXN First Trust Energy AlphaDEX Fund 17.34 0.37
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 FXN First Trust Energy AlphaDEX Fund 17.13 -0.21
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 FXN First Trust Energy AlphaDEX Fund 17.57 0.44
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 FXN First Trust Energy AlphaDEX Fund 17.78 0.21
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 FXN First Trust Energy AlphaDEX Fund 17.49 -0.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 FXN First Trust Energy AlphaDEX Fund 17.55 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 FXN First Trust Energy AlphaDEX Fund 17.70 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 FXN First Trust Energy AlphaDEX Fund 17.54 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 FXN First Trust Energy AlphaDEX Fund 17.32 -0.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 FXN First Trust Energy AlphaDEX Fund 17.13 -0.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 FXN First Trust Energy AlphaDEX Fund 17.46 0.33
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 FXN First Trust Energy AlphaDEX Fund 17.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 FXN First Trust Energy AlphaDEX Fund 17.50 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 FXN First Trust Energy AlphaDEX Fund 17.06 -0.44
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 FXN First Trust Energy AlphaDEX Fund 17.00 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 FXN First Trust Energy AlphaDEX Fund 16.93 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 FXN First Trust Energy AlphaDEX Fund 16.74 -0.19
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 FXN First Trust Energy AlphaDEX Fund 16.39 -0.35
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 FXN First Trust Energy AlphaDEX Fund 16.32 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 FXN First Trust Energy AlphaDEX Fund 16.20 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 FXN First Trust Energy AlphaDEX Fund 17.09 0.89
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 FXN First Trust Energy AlphaDEX Fund 17.01 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 FXN First Trust Energy AlphaDEX Fund 16.78 -0.23
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 FXN First Trust Energy AlphaDEX Fund 17.45 0.67
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 FXN First Trust Energy AlphaDEX Fund 17.39 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 FXN First Trust Energy AlphaDEX Fund 16.87 -0.53
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 FXN First Trust Energy AlphaDEX Fund 17.45 0.59
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 FXN First Trust Energy AlphaDEX Fund 16.99 -0.46
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 FXN First Trust Energy AlphaDEX Fund 16.87 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 FXN First Trust Energy AlphaDEX Fund 17.05 0.19
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 FXN First Trust Energy AlphaDEX Fund 17.38 0.33
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 FXN First Trust Energy AlphaDEX Fund 17.42 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 FXN First Trust Energy AlphaDEX Fund 17.48 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 FXN First Trust Energy AlphaDEX Fund 17.13 -0.35
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 FXN First Trust Energy AlphaDEX Fund 16.65 -0.49
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 FXN First Trust Energy AlphaDEX Fund 16.95 0.31
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 FXN First Trust Energy AlphaDEX Fund 17.20 0.25
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 FXN First Trust Energy AlphaDEX Fund 17.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 FXN First Trust Energy AlphaDEX Fund 17.74 0.54
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 FXN First Trust Energy AlphaDEX Fund 18.44 0.70
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 FXN First Trust Energy AlphaDEX Fund 18.51 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 FXN First Trust Energy AlphaDEX Fund 18.73 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 FXN First Trust Energy AlphaDEX Fund 18.49 -0.24
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 FXN First Trust Energy AlphaDEX Fund 18.28 -0.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 FXN First Trust Energy AlphaDEX Fund 18.84 0.56
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FXN First Trust Energy AlphaDEX Fund 18.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FXN First Trust Energy AlphaDEX Fund 18.98 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FXN First Trust Energy AlphaDEX Fund 18.27 -0.70
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FXN First Trust Energy AlphaDEX Fund 18.61 0.34
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FXN First Trust Energy AlphaDEX Fund 18.75 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FXN First Trust Energy AlphaDEX Fund 18.79 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FXN First Trust Energy AlphaDEX Fund 19.26 0.47
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FXN First Trust Energy AlphaDEX Fund 18.90 -0.36
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FXN First Trust Energy AlphaDEX Fund 19.03 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FXN First Trust Energy AlphaDEX Fund 18.64 -0.39
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FXN First Trust Energy AlphaDEX Fund 18.08 -0.57
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FXN First Trust Energy AlphaDEX Fund 19.13 1.05
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FXN First Trust Energy AlphaDEX Fund 19.21 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FXN First Trust Energy AlphaDEX Fund 18.79 -0.42
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FXN First Trust Energy AlphaDEX Fund 18.56 -0.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FXN First Trust Energy AlphaDEX Fund 18.20 -0.37
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FXN First Trust Energy AlphaDEX Fund 18.64 0.45
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FXN First Trust Energy AlphaDEX Fund 18.53 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FXN First Trust Energy AlphaDEX Fund 18.28 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FXN First Trust Energy AlphaDEX Fund 18.30 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FXN First Trust Energy AlphaDEX Fund 18.25 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FXN First Trust Energy AlphaDEX Fund 17.99 -0.27
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FXN First Trust Energy AlphaDEX Fund 17.79 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FXN First Trust Energy AlphaDEX Fund 17.75 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FXN First Trust Energy AlphaDEX Fund 17.42 -0.33
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FXN First Trust Energy AlphaDEX Fund 17.55 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FXN First Trust Energy AlphaDEX Fund 17.20 -0.35
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FXN First Trust Energy AlphaDEX Fund 16.97 -0.23
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FXN First Trust Energy AlphaDEX Fund 16.70 -0.28
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FXN First Trust Energy AlphaDEX Fund 17.53 0.83
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FXN First Trust Energy AlphaDEX Fund 16.94 -0.59
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FXN First Trust Energy AlphaDEX Fund 16.83 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FXN First Trust Energy AlphaDEX Fund 16.90 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FXN First Trust Energy AlphaDEX Fund 17.20 0.30
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FXN First Trust Energy AlphaDEX Fund 17.37 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FXN First Trust Energy AlphaDEX Fund 17.26 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FXN First Trust Energy AlphaDEX Fund 17.07 -0.19
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FXN First Trust Energy AlphaDEX Fund 16.32 -0.75
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FXN First Trust Energy AlphaDEX Fund 15.50 -0.82
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FXN First Trust Energy AlphaDEX Fund 15.52 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FXN First Trust Energy AlphaDEX Fund 15.58 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FXN First Trust Energy AlphaDEX Fund 14.80 -0.78
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FXN First Trust Energy AlphaDEX Fund 14.56 -0.24
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FXN First Trust Energy AlphaDEX Fund 15.04 0.48
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FXN First Trust Energy AlphaDEX Fund 16.27 1.23
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FXN First Trust Energy AlphaDEX Fund 16.54 0.28
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FXN First Trust Energy AlphaDEX Fund 16.86 0.32
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FXN First Trust Energy AlphaDEX Fund 16.97 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FXN First Trust Energy AlphaDEX Fund 16.93 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FXN First Trust Energy AlphaDEX Fund 17.45 0.52
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FXN First Trust Energy AlphaDEX Fund 17.98 0.53
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FXN First Trust Energy AlphaDEX Fund 17.30 -0.68
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FXN First Trust Energy AlphaDEX Fund 17.72 0.41
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FXN First Trust Energy AlphaDEX Fund 17.42 -0.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FXN First Trust Energy AlphaDEX Fund 17.04 -0.38
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FXN First Trust Energy AlphaDEX Fund 16.89 -0.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FXN First Trust Energy AlphaDEX Fund 17.02 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FXN First Trust Energy AlphaDEX Fund 17.24 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FXN First Trust Energy AlphaDEX Fund 16.90 -0.35
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FXN First Trust Energy AlphaDEX Fund 17.39 0.49
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FXN First Trust Energy AlphaDEX Fund 17.31 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FXN First Trust Energy AlphaDEX Fund 18.00 0.69
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FXN First Trust Energy AlphaDEX Fund 17.84 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FXN First Trust Energy AlphaDEX Fund 18.05 0.21
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FXN First Trust Energy AlphaDEX Fund 17.98 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FXN First Trust Energy AlphaDEX Fund 17.65 -0.34
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FXN First Trust Energy AlphaDEX Fund 17.28 -0.37
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FXN First Trust Energy AlphaDEX Fund 17.18 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FXN First Trust Energy AlphaDEX Fund 17.30 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FXN First Trust Energy AlphaDEX Fund 16.75 -0.55
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FXN First Trust Energy AlphaDEX Fund 16.68 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FXN First Trust Energy AlphaDEX Fund 16.63 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FXN First Trust Energy AlphaDEX Fund 16.92 0.29
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FXN First Trust Energy AlphaDEX Fund 16.84 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FXN First Trust Energy AlphaDEX Fund 16.20 -0.64
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FXN First Trust Energy AlphaDEX Fund 15.98 -0.22
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FXN First Trust Energy AlphaDEX Fund 15.65 -0.33
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FXN First Trust Energy AlphaDEX Fund 15.58 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FXN First Trust Energy AlphaDEX Fund 15.22 -0.36
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FXN First Trust Energy AlphaDEX Fund 15.84 0.62
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FXN First Trust Energy AlphaDEX Fund 16.22 0.37
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FXN First Trust Energy AlphaDEX Fund 16.26 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FXN First Trust Energy AlphaDEX Fund 16.57 0.32
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FXN First Trust Energy AlphaDEX Fund 16.06 -0.51
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FXN First Trust Energy AlphaDEX Fund 16.04 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FXN First Trust Energy AlphaDEX Fund 15.60 -0.44
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FXN First Trust Energy AlphaDEX Fund 15.64 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FXN First Trust Energy AlphaDEX Fund 14.93 -0.70
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FXN First Trust Energy AlphaDEX Fund 15.15 0.22
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FXN First Trust Energy AlphaDEX Fund 15.42 0.27
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FXN First Trust Energy AlphaDEX Fund 15.10 -0.32
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FXN First Trust Energy AlphaDEX Fund 14.61 -0.49
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FXN First Trust Energy AlphaDEX Fund 14.19 -0.42
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FXN First Trust Energy AlphaDEX Fund 13.95 -0.24
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FXN First Trust Energy AlphaDEX Fund 14.19 0.24
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FXN First Trust Energy AlphaDEX Fund 14.05 -0.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FXN First Trust Energy AlphaDEX Fund 14.40 0.36
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FXN First Trust Energy AlphaDEX Fund 14.57 0.17
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FXN First Trust Energy AlphaDEX Fund 14.58 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FXN First Trust Energy AlphaDEX Fund 13.84 -0.74
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FXN First Trust Energy AlphaDEX Fund 14.13 0.29
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FXN First Trust Energy AlphaDEX Fund 14.69 0.56
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FXN First Trust Energy AlphaDEX Fund 14.56 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FXN First Trust Energy AlphaDEX Fund 14.77 0.21
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FXN First Trust Energy AlphaDEX Fund 15.33 0.56
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FXN First Trust Energy AlphaDEX Fund 14.98 -0.35
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FXN First Trust Energy AlphaDEX Fund 14.52 -0.46
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FXN First Trust Energy AlphaDEX Fund 14.31 -0.21
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FXN First Trust Energy AlphaDEX Fund 14.73 0.42
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FXN First Trust Energy AlphaDEX Fund 15.32 0.59
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FXN First Trust Energy AlphaDEX Fund 14.66 -0.66
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FXN First Trust Energy AlphaDEX Fund 15.30 0.64
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FXN First Trust Energy AlphaDEX Fund 16.31 1.01
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FXN First Trust Energy AlphaDEX Fund 16.55 0.24
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FXN First Trust Energy AlphaDEX Fund 16.41 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FXN First Trust Energy AlphaDEX Fund 17.44 1.04
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FXN First Trust Energy AlphaDEX Fund 17.79 0.34
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FXN First Trust Energy AlphaDEX Fund 18.21 0.42
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FXN First Trust Energy AlphaDEX Fund 18.34 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FXN First Trust Energy AlphaDEX Fund 17.85 -0.49
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FXN First Trust Energy AlphaDEX Fund 17.76 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FXN First Trust Energy AlphaDEX Fund 17.57 -0.19
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FXN First Trust Energy AlphaDEX Fund 17.48 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FXN First Trust Energy AlphaDEX Fund 17.22 -0.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FXN First Trust Energy AlphaDEX Fund 17.43 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FXN First Trust Energy AlphaDEX Fund 16.96 -0.47
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FXN First Trust Energy AlphaDEX Fund 16.69 -0.27
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FXN First Trust Energy AlphaDEX Fund 16.22 -0.47
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FXN First Trust Energy AlphaDEX Fund 16.29 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FXN First Trust Energy AlphaDEX Fund 15.85 -0.44
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FXN First Trust Energy AlphaDEX Fund 15.77 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FXN First Trust Energy AlphaDEX Fund 15.82 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FXN First Trust Energy AlphaDEX Fund 16.29 0.47
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FXN First Trust Energy AlphaDEX Fund 16.00 -0.28
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FXN First Trust Energy AlphaDEX Fund 15.71 -0.29
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FXN First Trust Energy AlphaDEX Fund 15.01 -0.70
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FXN First Trust Energy AlphaDEX Fund 15.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FXN First Trust Energy AlphaDEX Fund 14.98 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FXN First Trust Energy AlphaDEX Fund 14.87 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FXN First Trust Energy AlphaDEX Fund 16.34 1.47
9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FXN First Trust Energy AlphaDEX Fund 15.97 -0.36
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FXN First Trust Energy AlphaDEX Fund 16.28 0.30
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FXN First Trust Energy AlphaDEX Fund 15.56 -0.71
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FXN First Trust Energy AlphaDEX Fund 14.99 -0.58
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FXN First Trust Energy AlphaDEX Fund 14.80 -0.19
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FXN First Trust Energy AlphaDEX Fund 15.16 0.36
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FXN First Trust Energy AlphaDEX Fund 14.77 -0.39
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FXN First Trust Energy AlphaDEX Fund 14.55 -0.23
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FXN First Trust Energy AlphaDEX Fund 14.61 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FXN First Trust Energy AlphaDEX Fund 15.01 0.39
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FXN First Trust Energy AlphaDEX Fund 15.51 0.51
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FXN First Trust Energy AlphaDEX Fund 16.15 0.64
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FXN First Trust Energy AlphaDEX Fund 16.10 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FXN First Trust Energy AlphaDEX Fund 16.17 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FXN First Trust Energy AlphaDEX Fund 15.93 -0.24
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FXN First Trust Energy AlphaDEX Fund 15.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FXN First Trust Energy AlphaDEX Fund 15.65 -0.28
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FXN First Trust Energy AlphaDEX Fund 15.47 -0.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FXN First Trust Energy AlphaDEX Fund 15.88 0.41
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FXN First Trust Energy AlphaDEX Fund 15.49 -0.38
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FXN First Trust Energy AlphaDEX Fund 15.36 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FXN First Trust Energy AlphaDEX Fund 15.48 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FXN First Trust Energy AlphaDEX Fund 15.82 0.34
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FXN First Trust Energy AlphaDEX Fund 15.77 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FXN First Trust Energy AlphaDEX Fund 15.59 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FXN First Trust Energy AlphaDEX Fund 15.74 0.15
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FXN First Trust Energy AlphaDEX Fund 15.63 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FXN First Trust Energy AlphaDEX Fund 15.65 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FXN First Trust Energy AlphaDEX Fund 16.02 0.37
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FXN First Trust Energy AlphaDEX Fund 15.61 -0.41
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FXN First Trust Energy AlphaDEX Fund 15.53 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FXN First Trust Energy AlphaDEX Fund 15.24 -0.28
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FXN First Trust Energy AlphaDEX Fund 15.32 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FXN First Trust Energy AlphaDEX Fund 14.78 -0.54
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FXN First Trust Energy AlphaDEX Fund 14.77 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FXN First Trust Energy AlphaDEX Fund 14.20 -0.58
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FXN First Trust Energy AlphaDEX Fund 14.17 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FXN First Trust Energy AlphaDEX Fund 14.41 0.24
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FXN First Trust Energy AlphaDEX Fund 15.10 0.68
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FXN First Trust Energy AlphaDEX Fund 15.13 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FXN First Trust Energy AlphaDEX Fund 14.76 -0.37
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FXN First Trust Energy AlphaDEX Fund 14.97 0.21
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FXN First Trust Energy AlphaDEX Fund 14.84 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FXN First Trust Energy AlphaDEX Fund 14.77 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FXN First Trust Energy AlphaDEX Fund 14.33 -0.44
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FXN First Trust Energy AlphaDEX Fund 14.37 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FXN First Trust Energy AlphaDEX Fund 14.11 -0.26
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FXN First Trust Energy AlphaDEX Fund 14.02 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FXN First Trust Energy AlphaDEX Fund 13.52 -0.51
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FXN First Trust Energy AlphaDEX Fund 13.19 -0.32
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FXN First Trust Energy AlphaDEX Fund 13.16 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FXN First Trust Energy AlphaDEX Fund 13.13 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FXN First Trust Energy AlphaDEX Fund 13.40 0.27
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FXN First Trust Energy AlphaDEX Fund 13.51 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FXN First Trust Energy AlphaDEX Fund 13.55 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FXN First Trust Energy AlphaDEX Fund 13.46 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FXN First Trust Energy AlphaDEX Fund 13.57 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FXN First Trust Energy AlphaDEX Fund 13.96 0.39
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FXN First Trust Energy AlphaDEX Fund 13.53 -0.44
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FXN First Trust Energy AlphaDEX Fund 13.60 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FXN First Trust Energy AlphaDEX Fund 13.40 -0.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FXN First Trust Energy AlphaDEX Fund 13.63 0.23
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FXN First Trust Energy AlphaDEX Fund 13.56 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FXN First Trust Energy AlphaDEX Fund 13.38 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FXN First Trust Energy AlphaDEX Fund 13.54 0.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FXN First Trust Energy AlphaDEX Fund 13.50 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FXN First Trust Energy AlphaDEX Fund 13.14 -0.36
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FXN First Trust Energy AlphaDEX Fund 12.99 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FXN First Trust Energy AlphaDEX Fund 12.92 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FXN First Trust Energy AlphaDEX Fund 12.86 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FXN First Trust Energy AlphaDEX Fund 12.87 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FXN First Trust Energy AlphaDEX Fund 12.44 -0.43
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FXN First Trust Energy AlphaDEX Fund 12.35 -0.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FXN First Trust Energy AlphaDEX Fund 12.70 0.34
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FXN First Trust Energy AlphaDEX Fund 12.92 0.22
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FXN First Trust Energy AlphaDEX Fund 13.08 0.16
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FXN First Trust Energy AlphaDEX Fund 13.15 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FXN First Trust Energy AlphaDEX Fund 12.83 -0.32
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FXN First Trust Energy AlphaDEX Fund 12.94 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FXN First Trust Energy AlphaDEX Fund 12.86 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FXN First Trust Energy AlphaDEX Fund 12.47 -0.39
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FXN First Trust Energy AlphaDEX Fund 12.52 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FXN First Trust Energy AlphaDEX Fund 12.41 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FXN First Trust Energy AlphaDEX Fund 12.11 -0.30
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FXN First Trust Energy AlphaDEX Fund 12.31 0.20
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FXN First Trust Energy AlphaDEX Fund 11.96 -0.34
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FXN First Trust Energy AlphaDEX Fund 11.63 -0.33
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FXN First Trust Energy AlphaDEX Fund 11.61 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FXN First Trust Energy AlphaDEX Fund 11.71 0.10
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FXN First Trust Energy AlphaDEX Fund 11.78 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FXN First Trust Energy AlphaDEX Fund 11.80 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FXN First Trust Energy AlphaDEX Fund 11.53 -0.26
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FXN First Trust Energy AlphaDEX Fund 11.53 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FXN First Trust Energy AlphaDEX Fund 11.48 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FXN First Trust Energy AlphaDEX Fund 11.07 -0.42
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FXN First Trust Energy AlphaDEX Fund 11.28 0.21
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FXN First Trust Energy AlphaDEX Fund 11.43 0.16
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FXN First Trust Energy AlphaDEX Fund 11.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FXN First Trust Energy AlphaDEX Fund 11.46 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FXN First Trust Energy AlphaDEX Fund 11.58 0.12
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FXN First Trust Energy AlphaDEX Fund 11.91 0.33
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FXN First Trust Energy AlphaDEX Fund 11.83 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FXN First Trust Energy AlphaDEX Fund 12.06 0.22
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FXN First Trust Energy AlphaDEX Fund 12.09 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FXN First Trust Energy AlphaDEX Fund 11.73 -0.36
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FXN First Trust Energy AlphaDEX Fund 11.54 -0.18
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FXN First Trust Energy AlphaDEX Fund 11.72 0.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FXN First Trust Energy AlphaDEX Fund 11.42 -0.30
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FXN First Trust Energy AlphaDEX Fund 11.67 0.25
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FXN First Trust Energy AlphaDEX Fund 11.99 0.32
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FXN First Trust Energy AlphaDEX Fund 11.89 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FXN First Trust Energy AlphaDEX Fund 12.43 0.53
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FXN First Trust Energy AlphaDEX Fund 12.25 -0.17
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4379 seconds.