| 2024-04-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.80 |
33.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.16 |
1.37
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.21 |
1.05
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.36 |
1.16
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.29 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.53 |
1.24
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.38 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.69 |
-0.70
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.93 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.51 |
-2.42
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.09 |
0.58
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.81 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.46 |
0.66
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.00 |
0.54
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.64 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.07 |
-0.57
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.64 |
-0.43
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.29 |
0.65
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.30 |
1.01
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.14 |
0.84
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.01 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.38 |
0.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.45 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.35 |
-1.10
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.20 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.73 |
0.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.21 |
-0.53
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.37 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.96 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.58 |
-1.37
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.68 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.54 |
1.85
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.27 |
1.73
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.74 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.08 |
-0.66
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.74 |
1.66
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.55 |
-1.19
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.88 |
-1.67
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.55 |
1.67
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.29 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.77 |
-2.52
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.04 |
1.27
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.43 |
-0.62
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.98 |
0.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.11 |
1.14
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.45 |
2.34
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.88 |
-0.58
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.21 |
1.34
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.44 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
44.35 |
1.90
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.34 |
-2.01
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.73 |
1.39
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
44.69 |
0.96
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.81 |
-1.88
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.96 |
-1.85
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
46.27 |
5.31
12.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
48.25 |
1.98
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
46.41 |
-1.84
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
46.65 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
46.07 |
-0.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
44.54 |
-1.53
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.39 |
-1.15
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.81 |
-0.58
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
45.48 |
2.66
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
49.83 |
4.35
9.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
47.57 |
-2.27
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
48.18 |
0.62
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
48.55 |
0.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
46.12 |
-2.43
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.30 |
-2.82
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.10 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
44.35 |
1.24
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
44.26 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.59 |
-1.67
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.51 |
-1.08
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.12 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.04 |
-1.08
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.53 |
1.50
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.04 |
-2.49
-6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.60 |
0.56
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.69 |
2.09
5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.91 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.37 |
0.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.18 |
-2.19
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.01 |
2.83
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.79 |
-2.22
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.77 |
0.98
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.95 |
-0.82
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.87 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.89 |
1.02
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.63 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.12 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.40 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.30 |
-1.10
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.51 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.57 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.26 |
-1.31
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.53 |
-1.74
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.70 |
-0.82
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.90 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.12 |
-1.78
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.27 |
-0.85
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.42 |
-0.85
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.64 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.85 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.58 |
-1.27
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.11 |
1.54
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.07 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.43 |
-2.64
-7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.06 |
1.63
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.52 |
1.46
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.40 |
0.87
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.24 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.27 |
-0.97
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.70 |
-0.57
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.44 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.64 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.37 |
1.72
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.06 |
0.70
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.89 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.80 |
-1.10
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.59 |
0.80
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.78 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.82 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.49 |
-1.33
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.92 |
2.44
6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.42 |
0.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.97 |
-1.45
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.70 |
-1.27
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.55 |
-1.15
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.04 |
-0.51
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.51 |
0.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.97 |
-0.54
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.94 |
-1.03
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.46 |
0.52
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.21 |
1.75
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.18 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.77 |
1.58
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.08 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.46 |
-0.61
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.88 |
-1.59
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.46 |
-0.41
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.11 |
0.65
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.79 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.89 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.93 |
-0.95
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.93 |
-1.01
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.44 |
2.51
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.72 |
-1.72
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.39 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.29 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.95 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.62 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.20 |
0.59
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.64 |
-0.56
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.73 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.61 |
0.88
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.44 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.73 |
-1.71
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.78 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.91 |
-0.86
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.34 |
1.43
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.58 |
-0.76
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.14 |
-0.44
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.43 |
1.29
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.02 |
1.59
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.87 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.19 |
0.32
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.66 |
1.47
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.65 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.44 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.77 |
-1.66
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.31 |
0.53
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.93 |
-1.38
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.92 |
-1.01
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.28 |
-0.64
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.44 |
-1.84
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.96 |
0.52
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.17 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.09 |
-1.07
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.83 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.06 |
-0.77
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.54 |
1.48
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.89 |
-1.65
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.60 |
-1.29
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.33 |
0.73
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.62 |
3.29
12.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.72 |
-0.90
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.56 |
0.84
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.17 |
0.61
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.71 |
1.54
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.68 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.42 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.86 |
0.43
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.41 |
-1.45
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.10 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.05 |
-1.05
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.46 |
1.41
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.47 |
2.01
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.88 |
0.41
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.81 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.36 |
1.55
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.40 |
-1.96
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.59 |
-0.81
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.86 |
1.27
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.57 |
0.71
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.46 |
-1.11
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.94 |
-0.52
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.39 |
1.45
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.79 |
0.40
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.33 |
-1.46
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.11 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.80 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.20 |
-2.59
-7.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.90 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.24 |
1.34
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.02 |
0.78
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.80 |
0.78
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.59 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.59 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.21 |
0.63
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.56 |
-0.65
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.04 |
1.47
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.95 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.10 |
2.15
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.12 |
2.02
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.77 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.73 |
-2.04
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.83 |
1.10
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.43 |
-1.40
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.99 |
-1.44
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.11 |
-1.88
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.10 |
0.99
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.78 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.88 |
-0.91
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.21 |
-0.66
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.66 |
-0.55
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.55 |
2.89
9.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.91 |
-1.64
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.63 |
0.72
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.16 |
-0.47
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.06 |
-1.10
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.64 |
0.58
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.52 |
0.88
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.25 |
1.73
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.10 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.68 |
-1.42
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.49 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.76 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.80 |
1.04
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.92 |
1.12
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.06 |
-1.86
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.33 |
-0.73
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.34 |
-0.99
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.93 |
-0.41
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.22 |
-0.71
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.08 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.68 |
1.61
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.02 |
-0.66
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.52 |
1.50
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.70 |
-1.81
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.80 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.53 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.33 |
0.80
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.57 |
-0.76
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.36 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.99 |
-0.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.35 |
-0.64
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.40 |
1.05
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.44 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.09 |
2.65
8.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.65 |
-1.44
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.47 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.58 |
2.11
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.78 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.77 |
0.99
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.69 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.48 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.42 |
0.93
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.41 |
-1.01
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.88 |
0.47
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.26 |
0.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.23 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.82 |
-2.41
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.08 |
-0.74
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.99 |
-1.09
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.23 |
-0.76
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.29 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.39 |
1.10
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.12 |
2.73
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.32 |
-0.81
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.20 |
0.89
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.26 |
-1.94
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.90 |
-0.36
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.42 |
-0.49
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.68 |
-0.74
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.46 |
-1.22
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.50 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.04 |
-0.46
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.53 |
-0.51
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.55 |
1.02
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
