| 2024-04-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.72 |
61.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.13 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.92 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.17 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.59 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.87 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.78 |
0.91
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.31 |
1.53
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.53 |
-0.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.00 |
1.47
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.91 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.68 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.88 |
-0.80
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.54 |
0.66
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.93 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.19 |
1.26
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.70 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.47 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.35 |
-1.12
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.23 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.36 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.12 |
0.76
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.64 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.51 |
-1.13
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.80 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.79 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.78 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.69 |
0.91
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.55 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.50 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.21 |
0.71
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.42 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.00 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.75 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.66 |
0.91
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.03 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.24 |
-0.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.16 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.93 |
0.77
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.18 |
-0.75
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.62 |
-0.56
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.42 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.93 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.42 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.28 |
0.86
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.76 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.62 |
-1.14
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.06 |
-1.56
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.36 |
2.30
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.46 |
-0.90
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.60 |
-0.86
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.24 |
-1.36
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.33 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.62 |
-0.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.52 |
0.90
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.72 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.53 |
-1.19
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.90 |
1.37
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.53 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.18 |
-1.35
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.21 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.72 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.17 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.39 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.15 |
-1.24
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.71 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.23 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.70 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.37 |
0.67
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.41 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.90 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.79 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.49 |
0.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.14 |
-1.35
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.32 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.10 |
1.77
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.92 |
0.82
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.66 |
0.74
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.02 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.02 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.18 |
-0.84
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.69 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.50 |
-1.19
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.81 |
1.32
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.58 |
-1.24
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.51 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.92 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.41 |
-1.51
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.73 |
-1.68
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.77 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.44 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.04 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.08 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.43 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.11 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.72 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.34 |
-1.39
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.20 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.90 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.30 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.34 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.99 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.45 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.06 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.67 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.99 |
-0.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.70 |
0.71
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.73 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.29 |
-2.44
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.08 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.45 |
-0.63
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.15 |
0.70
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.50 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.18 |
0.68
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.90 |
-1.29
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.43 |
-1.47
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.25 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.56 |
-0.69
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.37 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.03 |
0.66
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.10 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.32 |
1.22
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.55 |
-0.77
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.04 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.75 |
0.71
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.49 |
0.74
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.49 |
1.01
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.97 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.02 |
-0.96
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.74 |
0.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.04 |
1.30
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.01 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.42 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.14 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.47 |
-0.68
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.35 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.41 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.47 |
1.06
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.22 |
0.75
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.51 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.06 |
-0.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.23 |
-0.83
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.99 |
0.76
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.86 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.08 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.02 |
0.94
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.70 |
0.68
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.01 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.35 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.93 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.27 |
-0.67
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.93 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.97 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.27 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.73 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.00 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.02 |
1.02
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.34 |
-0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.53 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.96 |
-0.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.10 |
-0.86
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.54 |
-0.56
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.30 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.34 |
1.05
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.77 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.75 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.57 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.15 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.04 |
0.90
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.80 |
0.76
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.55 |
0.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.51 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.95 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.25 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.49 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.54 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.85 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.22 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.39 |
1.17
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.64 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.89 |
-0.75
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.71 |
-1.18
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.49 |
0.78
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.33 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.19 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.32 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.42 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.14 |
0.72
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.20 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.35 |
-0.85
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.50 |
-0.85
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.04 |
0.54
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.40 |
-0.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.64 |
-0.77
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.20 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.95 |
-1.25
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.46 |
-0.50
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.20 |
0.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.09 |
0.89
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.97 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.64 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.81 |
-0.83
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.22 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.35 |
-0.87
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.67 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.68 |
1.01
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.05 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.20 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.30 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.81 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.63 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.25 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.48 |
-0.78
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.05 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.39 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.41 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.81 |
-0.60
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.50 |
-1.31
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.98 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.19 |
-1.79
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.67 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.84 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.14 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.67 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.24 |
0.58
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.58 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.06 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.37 |
-0.69
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.59 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.23 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.39 |
-0.85
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.14 |
0.76
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.58 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.72 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.12 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.88 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.84 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.81 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.67 |
-1.13
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.26 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.34 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.42 |
1.08
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.15 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.74 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.37 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.96 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.33 |
1.36
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.55 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.40 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.77 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.78 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.63 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.10 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.61 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.95 |
-0.65
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.28 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.94 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.22 |
-0.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.32 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.80 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.78 |
0.98
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.56 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.43 |
-1.12
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.46 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.94 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.92 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.10 |
-0.83
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.93 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.13 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.54 |
1.41
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.35 |
-1.19
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.64 |
-0.71
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.93 |
1.30
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.07 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.10 |
1.03
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.29 |
-0.82
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.04 |
0.76
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.61 |
1.57
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.28 |
1.67
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.31 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.00 |
0.69
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.71 |
0.71
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.81 |
-0.89
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.43 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.29 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.36 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.01 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.44 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.73 |
-0.72
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.74 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.38 |
1.64
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.71 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.18 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.65 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.61 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.88 |
-0.73
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
