First Trust Small Cap Value AlphaDEX Fund (FYT) Ratings



First Trust Small Cap Value AlphaDEX Fund (FYT): $49.51

0.20 (+0.41%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Small Cap Value AlphaDEX Fund (FYT) Ratings History Chart

Free access to the full ratings history for FYT. Sign up now!

First Trust Small Cap Value AlphaDEX Fund (FYT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-25 FYT First Trust Small Cap Value AlphaDEX Fund 49.31 49.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 FYT First Trust Small Cap Value AlphaDEX Fund 48.99 -0.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 FYT First Trust Small Cap Value AlphaDEX Fund 49.24 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 FYT First Trust Small Cap Value AlphaDEX Fund 48.62 -0.62
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 FYT First Trust Small Cap Value AlphaDEX Fund 47.71 -0.91
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 FYT First Trust Small Cap Value AlphaDEX Fund 48.00 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 FYT First Trust Small Cap Value AlphaDEX Fund 48.72 0.72
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 FYT First Trust Small Cap Value AlphaDEX Fund 48.83 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 FYT First Trust Small Cap Value AlphaDEX Fund 48.66 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 FYT First Trust Small Cap Value AlphaDEX Fund 48.07 -0.58
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 FYT First Trust Small Cap Value AlphaDEX Fund 47.30 -0.77
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 FYT First Trust Small Cap Value AlphaDEX Fund 46.72 -0.58
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 FYT First Trust Small Cap Value AlphaDEX Fund 46.92 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 FYT First Trust Small Cap Value AlphaDEX Fund 45.72 -1.20
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 FYT First Trust Small Cap Value AlphaDEX Fund 46.02 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 FYT First Trust Small Cap Value AlphaDEX Fund 45.17 -0.85
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 FYT First Trust Small Cap Value AlphaDEX Fund 45.02 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 FYT First Trust Small Cap Value AlphaDEX Fund 45.28 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 FYT First Trust Small Cap Value AlphaDEX Fund 44.17 -1.11
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 FYT First Trust Small Cap Value AlphaDEX Fund 45.14 0.97
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 FYT First Trust Small Cap Value AlphaDEX Fund 45.10 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 FYT First Trust Small Cap Value AlphaDEX Fund 44.67 -0.43
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 FYT First Trust Small Cap Value AlphaDEX Fund 45.18 0.51
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 FYT First Trust Small Cap Value AlphaDEX Fund 44.45 -0.74
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 FYT First Trust Small Cap Value AlphaDEX Fund 44.45 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 FYT First Trust Small Cap Value AlphaDEX Fund 44.89 0.45
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 FYT First Trust Small Cap Value AlphaDEX Fund 44.92 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 FYT First Trust Small Cap Value AlphaDEX Fund 46.02 1.09
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 FYT First Trust Small Cap Value AlphaDEX Fund 46.40 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 FYT First Trust Small Cap Value AlphaDEX Fund 46.27 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 FYT First Trust Small Cap Value AlphaDEX Fund 45.78 -0.49
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 FYT First Trust Small Cap Value AlphaDEX Fund 46.05 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 FYT First Trust Small Cap Value AlphaDEX Fund 46.08 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 FYT First Trust Small Cap Value AlphaDEX Fund 46.17 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 FYT First Trust Small Cap Value AlphaDEX Fund 46.56 0.39
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 FYT First Trust Small Cap Value AlphaDEX Fund 47.79 1.22
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 FYT First Trust Small Cap Value AlphaDEX Fund 47.81 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 FYT First Trust Small Cap Value AlphaDEX Fund 47.78 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 FYT First Trust Small Cap Value AlphaDEX Fund 46.86 -0.92
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 FYT First Trust Small Cap Value AlphaDEX Fund 46.41 -0.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 FYT First Trust Small Cap Value AlphaDEX Fund 47.39 0.97
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FYT First Trust Small Cap Value AlphaDEX Fund 47.15 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FYT First Trust Small Cap Value AlphaDEX Fund 47.06 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FYT First Trust Small Cap Value AlphaDEX Fund 46.38 -0.67
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FYT First Trust Small Cap Value AlphaDEX Fund 46.52 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FYT First Trust Small Cap Value AlphaDEX Fund 46.12 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FYT First Trust Small Cap Value AlphaDEX Fund 46.36 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FYT First Trust Small Cap Value AlphaDEX Fund 47.31 0.94
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FYT First Trust Small Cap Value AlphaDEX Fund 46.70 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FYT First Trust Small Cap Value AlphaDEX Fund 47.59 0.89
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FYT First Trust Small Cap Value AlphaDEX Fund 46.98 -0.61
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FYT First Trust Small Cap Value AlphaDEX Fund 44.02 -2.96
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FYT First Trust Small Cap Value AlphaDEX Fund 45.15 1.14
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FYT First Trust Small Cap Value AlphaDEX Fund 45.28 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FYT First Trust Small Cap Value AlphaDEX Fund 44.68 -0.60
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FYT First Trust Small Cap Value AlphaDEX Fund 43.86 -0.82
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FYT First Trust Small Cap Value AlphaDEX Fund 44.35 0.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FYT First Trust Small Cap Value AlphaDEX Fund 45.93 1.58
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FYT First Trust Small Cap Value AlphaDEX Fund 45.72 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FYT First Trust Small Cap Value AlphaDEX Fund 45.88 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FYT First Trust Small Cap Value AlphaDEX Fund 44.88 -0.99
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FYT First Trust Small Cap Value AlphaDEX Fund 44.77 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FYT First Trust Small Cap Value AlphaDEX Fund 44.73 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FYT First Trust Small Cap Value AlphaDEX Fund 43.46 -1.28
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FYT First Trust Small Cap Value AlphaDEX Fund 42.99 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FYT First Trust Small Cap Value AlphaDEX Fund 41.91 -1.08
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FYT First Trust Small Cap Value AlphaDEX Fund 42.43 0.51
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FYT First Trust Small Cap Value AlphaDEX Fund 43.32 0.90
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FYT First Trust Small Cap Value AlphaDEX Fund 42.81 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FYT First Trust Small Cap Value AlphaDEX Fund 41.67 -1.14
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FYT First Trust Small Cap Value AlphaDEX Fund 42.45 0.78
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FYT First Trust Small Cap Value AlphaDEX Fund 41.44 -1.00
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FYT First Trust Small Cap Value AlphaDEX Fund 41.65 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FYT First Trust Small Cap Value AlphaDEX Fund 41.55 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FYT First Trust Small Cap Value AlphaDEX Fund 41.43 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FYT First Trust Small Cap Value AlphaDEX Fund 42.51 1.07
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FYT First Trust Small Cap Value AlphaDEX Fund 42.85 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FYT First Trust Small Cap Value AlphaDEX Fund 43.19 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FYT First Trust Small Cap Value AlphaDEX Fund 41.27 -1.92
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FYT First Trust Small Cap Value AlphaDEX Fund 40.29 -0.98
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FYT First Trust Small Cap Value AlphaDEX Fund 40.70 0.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FYT First Trust Small Cap Value AlphaDEX Fund 41.82 1.12
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FYT First Trust Small Cap Value AlphaDEX Fund 40.71 -1.11
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FYT First Trust Small Cap Value AlphaDEX Fund 40.86 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FYT First Trust Small Cap Value AlphaDEX Fund 41.54 0.68
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FYT First Trust Small Cap Value AlphaDEX Fund 42.59 1.06
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FYT First Trust Small Cap Value AlphaDEX Fund 43.57 0.97
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FYT First Trust Small Cap Value AlphaDEX Fund 44.13 0.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FYT First Trust Small Cap Value AlphaDEX Fund 44.76 0.63
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FYT First Trust Small Cap Value AlphaDEX Fund 44.24 -0.53
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FYT First Trust Small Cap Value AlphaDEX Fund 44.49 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FYT First Trust Small Cap Value AlphaDEX Fund 44.69 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FYT First Trust Small Cap Value AlphaDEX Fund 44.74 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FYT First Trust Small Cap Value AlphaDEX Fund 46.88 2.14
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FYT First Trust Small Cap Value AlphaDEX Fund 46.17 -0.71
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FYT First Trust Small Cap Value AlphaDEX Fund 45.16 -1.01
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FYT First Trust Small Cap Value AlphaDEX Fund 45.03 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FYT First Trust Small Cap Value AlphaDEX Fund 44.30 -0.73
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FYT First Trust Small Cap Value AlphaDEX Fund 44.89 0.59
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FYT First Trust Small Cap Value AlphaDEX Fund 45.24 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FYT First Trust Small Cap Value AlphaDEX Fund 45.73 0.49
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FYT First Trust Small Cap Value AlphaDEX Fund 46.32 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FYT First Trust Small Cap Value AlphaDEX Fund 47.00 0.68
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FYT First Trust Small Cap Value AlphaDEX Fund 47.44 0.44
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FYT First Trust Small Cap Value AlphaDEX Fund 48.97 1.53
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FYT First Trust Small Cap Value AlphaDEX Fund 48.04 -0.92
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FYT First Trust Small Cap Value AlphaDEX Fund 48.13 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FYT First Trust Small Cap Value AlphaDEX Fund 48.04 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FYT First Trust Small Cap Value AlphaDEX Fund 49.28 1.24
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FYT First Trust Small Cap Value AlphaDEX Fund 50.40 1.12
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FYT First Trust Small Cap Value AlphaDEX Fund 49.97 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FYT First Trust Small Cap Value AlphaDEX Fund 50.75 0.78
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FYT First Trust Small Cap Value AlphaDEX Fund 50.31 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FYT First Trust Small Cap Value AlphaDEX Fund 50.27 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FYT First Trust Small Cap Value AlphaDEX Fund 49.43 -0.85
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FYT First Trust Small Cap Value AlphaDEX Fund 48.86 -0.57
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FYT First Trust Small Cap Value AlphaDEX Fund 47.73 -1.13
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FYT First Trust Small Cap Value AlphaDEX Fund 48.54 0.81
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FYT First Trust Small Cap Value AlphaDEX Fund 48.08 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FYT First Trust Small Cap Value AlphaDEX Fund 48.02 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FYT First Trust Small Cap Value AlphaDEX Fund 48.16 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FYT First Trust Small Cap Value AlphaDEX Fund 47.54 -0.63
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FYT First Trust Small Cap Value AlphaDEX Fund 48.34 0.81
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FYT First Trust Small Cap Value AlphaDEX Fund 48.16 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FYT First Trust Small Cap Value AlphaDEX Fund 47.82 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FYT First Trust Small Cap Value AlphaDEX Fund 47.27 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FYT First Trust Small Cap Value AlphaDEX Fund 46.08 -1.19
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FYT First Trust Small Cap Value AlphaDEX Fund 46.55 0.47
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FYT First Trust Small Cap Value AlphaDEX Fund 46.27 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FYT First Trust Small Cap Value AlphaDEX Fund 46.57 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FYT First Trust Small Cap Value AlphaDEX Fund 46.52 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FYT First Trust Small Cap Value AlphaDEX Fund 46.01 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FYT First Trust Small Cap Value AlphaDEX Fund 44.28 -1.73
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FYT First Trust Small Cap Value AlphaDEX Fund 44.12 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FYT First Trust Small Cap Value AlphaDEX Fund 43.11 -1.01
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FYT First Trust Small Cap Value AlphaDEX Fund 43.89 0.78
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FYT First Trust Small Cap Value AlphaDEX Fund 44.08 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FYT First Trust Small Cap Value AlphaDEX Fund 43.76 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FYT First Trust Small Cap Value AlphaDEX Fund 44.37 0.61
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FYT First Trust Small Cap Value AlphaDEX Fund 44.55 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FYT First Trust Small Cap Value AlphaDEX Fund 43.89 -0.66
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FYT First Trust Small Cap Value AlphaDEX Fund 44.50 0.60
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FYT First Trust Small Cap Value AlphaDEX Fund 44.46 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FYT First Trust Small Cap Value AlphaDEX Fund 43.63 -0.83
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FYT First Trust Small Cap Value AlphaDEX Fund 43.91 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FYT First Trust Small Cap Value AlphaDEX Fund 44.45 0.54
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FYT First Trust Small Cap Value AlphaDEX Fund 45.15 0.70
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FYT First Trust Small Cap Value AlphaDEX Fund 44.80 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FYT First Trust Small Cap Value AlphaDEX Fund 43.61 -1.19
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FYT First Trust Small Cap Value AlphaDEX Fund 43.38 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FYT First Trust Small Cap Value AlphaDEX Fund 43.32 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FYT First Trust Small Cap Value AlphaDEX Fund 42.78 -0.54
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FYT First Trust Small Cap Value AlphaDEX Fund 42.34 -0.44
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FYT First Trust Small Cap Value AlphaDEX Fund 44.80 2.46
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FYT First Trust Small Cap Value AlphaDEX Fund 44.42 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FYT First Trust Small Cap Value AlphaDEX Fund 44.34 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FYT First Trust Small Cap Value AlphaDEX Fund 46.56 2.22
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FYT First Trust Small Cap Value AlphaDEX Fund 47.81 1.25
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FYT First Trust Small Cap Value AlphaDEX Fund 48.69 0.88
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FYT First Trust Small Cap Value AlphaDEX Fund 49.37 0.68
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FYT First Trust Small Cap Value AlphaDEX Fund 49.02 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FYT First Trust Small Cap Value AlphaDEX Fund 48.67 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FYT First Trust Small Cap Value AlphaDEX Fund 49.09 0.42
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FYT First Trust Small Cap Value AlphaDEX Fund 48.36 -0.73
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FYT First Trust Small Cap Value AlphaDEX Fund 48.63 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FYT First Trust Small Cap Value AlphaDEX Fund 49.06 0.43
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FYT First Trust Small Cap Value AlphaDEX Fund 48.11 -0.96
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FYT First Trust Small Cap Value AlphaDEX Fund 47.17 -0.94
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FYT First Trust Small Cap Value AlphaDEX Fund 46.21 -0.96
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FYT First Trust Small Cap Value AlphaDEX Fund 46.66 0.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FYT First Trust Small Cap Value AlphaDEX Fund 46.13 -0.53
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FYT First Trust Small Cap Value AlphaDEX Fund 46.48 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FYT First Trust Small Cap Value AlphaDEX Fund 46.73 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FYT First Trust Small Cap Value AlphaDEX Fund 48.42 1.69
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FYT First Trust Small Cap Value AlphaDEX Fund 46.81 -1.62
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FYT First Trust Small Cap Value AlphaDEX Fund 47.10 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FYT First Trust Small Cap Value AlphaDEX Fund 46.05 -1.05
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FYT First Trust Small Cap Value AlphaDEX Fund 45.57 -0.48
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FYT First Trust Small Cap Value AlphaDEX Fund 46.45 0.88
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FYT First Trust Small Cap Value AlphaDEX Fund 46.99 0.54
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FYT First Trust Small Cap Value AlphaDEX Fund 47.76 0.77
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FYT First Trust Small Cap Value AlphaDEX Fund 48.27 0.50
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FYT First Trust Small Cap Value AlphaDEX Fund 49.78 1.51
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FYT First Trust Small Cap Value AlphaDEX Fund 48.39 -1.39
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FYT First Trust Small Cap Value AlphaDEX Fund 47.75 -0.64
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FYT First Trust Small Cap Value AlphaDEX Fund 47.14 -0.61
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FYT First Trust Small Cap Value AlphaDEX Fund 48.48 1.34
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FYT First Trust Small Cap Value AlphaDEX Fund 47.42 -1.06
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FYT First Trust Small Cap Value AlphaDEX Fund 47.64 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FYT First Trust Small Cap Value AlphaDEX Fund 48.98 1.34
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FYT First Trust Small Cap Value AlphaDEX Fund 48.77 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FYT First Trust Small Cap Value AlphaDEX Fund 50.05 1.27
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FYT First Trust Small Cap Value AlphaDEX Fund 50.77 0.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FYT First Trust Small Cap Value AlphaDEX Fund 50.39 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FYT First Trust Small Cap Value AlphaDEX Fund 49.32 -1.07
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FYT First Trust Small Cap Value AlphaDEX Fund 49.40 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FYT First Trust Small Cap Value AlphaDEX Fund 49.65 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FYT First Trust Small Cap Value AlphaDEX Fund 48.83 -0.82
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FYT First Trust Small Cap Value AlphaDEX Fund 48.67 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FYT First Trust Small Cap Value AlphaDEX Fund 48.74 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FYT First Trust Small Cap Value AlphaDEX Fund 48.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FYT First Trust Small Cap Value AlphaDEX Fund 49.01 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FYT First Trust Small Cap Value AlphaDEX Fund 49.51 0.50
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FYT First Trust Small Cap Value AlphaDEX Fund 50.56 1.04
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FYT First Trust Small Cap Value AlphaDEX Fund 50.73 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FYT First Trust Small Cap Value AlphaDEX Fund 50.48 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FYT First Trust Small Cap Value AlphaDEX Fund 51.21 0.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FYT First Trust Small Cap Value AlphaDEX Fund 52.11 0.90
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FYT First Trust Small Cap Value AlphaDEX Fund 51.14 -0.97
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FYT First Trust Small Cap Value AlphaDEX Fund 51.57 0.43
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FYT First Trust Small Cap Value AlphaDEX Fund 50.99 -0.58
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FYT First Trust Small Cap Value AlphaDEX Fund 50.66 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FYT First Trust Small Cap Value AlphaDEX Fund 51.69 1.03
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FYT First Trust Small Cap Value AlphaDEX Fund 51.52 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FYT First Trust Small Cap Value AlphaDEX Fund 51.77 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FYT First Trust Small Cap Value AlphaDEX Fund 51.56 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FYT First Trust Small Cap Value AlphaDEX Fund 51.34 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FYT First Trust Small Cap Value AlphaDEX Fund 50.41 -0.93
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FYT First Trust Small Cap Value AlphaDEX Fund 49.99 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FYT First Trust Small Cap Value AlphaDEX Fund 50.14 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FYT First Trust Small Cap Value AlphaDEX Fund 50.44 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FYT First Trust Small Cap Value AlphaDEX Fund 50.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FYT First Trust Small Cap Value AlphaDEX Fund 49.66 -0.77
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FYT First Trust Small Cap Value AlphaDEX Fund 49.57 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FYT First Trust Small Cap Value AlphaDEX Fund 50.67 1.10
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FYT First Trust Small Cap Value AlphaDEX Fund 51.22 0.54
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FYT First Trust Small Cap Value AlphaDEX Fund 51.42 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FYT First Trust Small Cap Value AlphaDEX Fund 49.97 -1.45
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FYT First Trust Small Cap Value AlphaDEX Fund 51.05 1.08
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FYT First Trust Small Cap Value AlphaDEX Fund 50.81 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FYT First Trust Small Cap Value AlphaDEX Fund 49.36 -1.45
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FYT First Trust Small Cap Value AlphaDEX Fund 48.91 -0.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FYT First Trust Small Cap Value AlphaDEX Fund 49.74 0.84
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FYT First Trust Small Cap Value AlphaDEX Fund 50.39 0.64
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FYT First Trust Small Cap Value AlphaDEX Fund 50.60 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FYT First Trust Small Cap Value AlphaDEX Fund 51.45 0.85
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FYT First Trust Small Cap Value AlphaDEX Fund 51.34 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FYT First Trust Small Cap Value AlphaDEX Fund 50.32 -1.03
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FYT First Trust Small Cap Value AlphaDEX Fund 50.43 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FYT First Trust Small Cap Value AlphaDEX Fund 50.35 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FYT First Trust Small Cap Value AlphaDEX Fund 51.03 0.68
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FYT First Trust Small Cap Value AlphaDEX Fund 50.78 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FYT First Trust Small Cap Value AlphaDEX Fund 50.01 -0.78
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FYT First Trust Small Cap Value AlphaDEX Fund 49.87 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FYT First Trust Small Cap Value AlphaDEX Fund 50.15 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FYT First Trust Small Cap Value AlphaDEX Fund 50.69 0.54
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FYT First Trust Small Cap Value AlphaDEX Fund 50.89 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FYT First Trust Small Cap Value AlphaDEX Fund 50.36 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FYT First Trust Small Cap Value AlphaDEX Fund 49.71 -0.65
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FYT First Trust Small Cap Value AlphaDEX Fund 49.09 -0.62
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FYT First Trust Small Cap Value AlphaDEX Fund 49.74 0.65
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FYT First Trust Small Cap Value AlphaDEX Fund 50.50 0.76
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FYT First Trust Small Cap Value AlphaDEX Fund 50.81 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FYT First Trust Small Cap Value AlphaDEX Fund 49.91 -0.90
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FYT First Trust Small Cap Value AlphaDEX Fund 50.51 0.59
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FYT First Trust Small Cap Value AlphaDEX Fund 51.62 1.11
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FYT First Trust Small Cap Value AlphaDEX Fund 52.52 0.90
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FYT First Trust Small Cap Value AlphaDEX Fund 53.54 1.03
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FYT First Trust Small Cap Value AlphaDEX Fund 53.29 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FYT First Trust Small Cap Value AlphaDEX Fund 52.85 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FYT First Trust Small Cap Value AlphaDEX Fund 53.16 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FYT First Trust Small Cap Value AlphaDEX Fund 52.89 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FYT First Trust Small Cap Value AlphaDEX Fund 53.02 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FYT First Trust Small Cap Value AlphaDEX Fund 53.23 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FYT First Trust Small Cap Value AlphaDEX Fund 52.82 -0.40
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FYT First Trust Small Cap Value AlphaDEX Fund 53.68 0.86
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FYT First Trust Small Cap Value AlphaDEX Fund 52.90 -0.78
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FYT First Trust Small Cap Value AlphaDEX Fund 52.37 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FYT First Trust Small Cap Value AlphaDEX Fund 52.29 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FYT First Trust Small Cap Value AlphaDEX Fund 52.55 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FYT First Trust Small Cap Value AlphaDEX Fund 52.36 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FYT First Trust Small Cap Value AlphaDEX Fund 52.29 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FYT First Trust Small Cap Value AlphaDEX Fund 51.63 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FYT First Trust Small Cap Value AlphaDEX Fund 51.29 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FYT First Trust Small Cap Value AlphaDEX Fund 50.77 -0.52
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FYT First Trust Small Cap Value AlphaDEX Fund 49.51 -1.26
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FYT First Trust Small Cap Value AlphaDEX Fund 50.41 0.90
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FYT First Trust Small Cap Value AlphaDEX Fund 50.73 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FYT First Trust Small Cap Value AlphaDEX Fund 50.93 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FYT First Trust Small Cap Value AlphaDEX Fund 50.55 -0.38
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FYT First Trust Small Cap Value AlphaDEX Fund 50.75 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FYT First Trust Small Cap Value AlphaDEX Fund 51.40 0.65
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FYT First Trust Small Cap Value AlphaDEX Fund 51.31 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FYT First Trust Small Cap Value AlphaDEX Fund 51.63 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FYT First Trust Small Cap Value AlphaDEX Fund 51.48 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FYT First Trust Small Cap Value AlphaDEX Fund 51.31 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FYT First Trust Small Cap Value AlphaDEX Fund 49.86 -1.45
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FYT First Trust Small Cap Value AlphaDEX Fund 50.22 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FYT First Trust Small Cap Value AlphaDEX Fund 48.86 -1.36
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FYT First Trust Small Cap Value AlphaDEX Fund 49.32 0.46
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FYT First Trust Small Cap Value AlphaDEX Fund 50.30 0.98
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FYT First Trust Small Cap Value AlphaDEX Fund 50.61 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FYT First Trust Small Cap Value AlphaDEX Fund 52.48 1.87
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FYT First Trust Small Cap Value AlphaDEX Fund 52.77 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FYT First Trust Small Cap Value AlphaDEX Fund 52.54 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FYT First Trust Small Cap Value AlphaDEX Fund 51.93 -0.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FYT First Trust Small Cap Value AlphaDEX Fund 52.38 0.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FYT First Trust Small Cap Value AlphaDEX Fund 52.69 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FYT First Trust Small Cap Value AlphaDEX Fund 53.19 0.50
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FYT First Trust Small Cap Value AlphaDEX Fund 53.14 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FYT First Trust Small Cap Value AlphaDEX Fund 53.10 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FYT First Trust Small Cap Value AlphaDEX Fund 53.19 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FYT First Trust Small Cap Value AlphaDEX Fund 52.83 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4195 seconds.