| 2023-01-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.31 |
49.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.99 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.24 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.62 |
-0.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.71 |
-0.91
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.00 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.72 |
0.72
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.83 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.66 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.07 |
-0.58
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.30 |
-0.77
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.72 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.92 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.72 |
-1.20
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.02 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.17 |
-0.85
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.02 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.28 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.17 |
-1.11
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.14 |
0.97
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.10 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.67 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.18 |
0.51
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.45 |
-0.74
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.45 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.89 |
0.45
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.92 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.02 |
1.09
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.40 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.27 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.78 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.05 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.08 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.17 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.56 |
0.39
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.79 |
1.22
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.81 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.86 |
-0.92
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.41 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.39 |
0.97
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.15 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.06 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.38 |
-0.67
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.52 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.12 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.36 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.31 |
0.94
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.70 |
-0.61
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.59 |
0.89
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.98 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.02 |
-2.96
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.15 |
1.14
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.28 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.68 |
-0.60
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.86 |
-0.82
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.35 |
0.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.93 |
1.58
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.72 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.88 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.88 |
-0.99
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.77 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.73 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.46 |
-1.28
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.99 |
-0.46
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.91 |
-1.08
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.43 |
0.51
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.32 |
0.90
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.81 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.67 |
-1.14
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.45 |
0.78
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.44 |
-1.00
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.65 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.55 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.43 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.51 |
1.07
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.85 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.19 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.27 |
-1.92
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
40.29 |
-0.98
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
40.70 |
0.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.82 |
1.12
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
40.71 |
-1.11
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
40.86 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
41.54 |
0.68
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.59 |
1.06
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.57 |
0.97
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.13 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.76 |
0.63
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.24 |
-0.53
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.49 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.69 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.74 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.88 |
2.14
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.17 |
-0.71
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.16 |
-1.01
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.03 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.30 |
-0.73
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.89 |
0.59
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.24 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.73 |
0.49
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.32 |
0.59
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.00 |
0.68
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.44 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.97 |
1.53
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.04 |
-0.92
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.13 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.04 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.28 |
1.24
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.40 |
1.12
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.97 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.75 |
0.78
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.31 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.27 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.43 |
-0.85
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.86 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.73 |
-1.13
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.54 |
0.81
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.08 |
-0.46
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.02 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.16 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.54 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.34 |
0.81
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.16 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.82 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.27 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.08 |
-1.19
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.55 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.27 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.57 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.52 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.01 |
-0.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.28 |
-1.73
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.12 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.11 |
-1.01
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.89 |
0.78
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.08 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.76 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.37 |
0.61
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.55 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.89 |
-0.66
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.50 |
0.60
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.46 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.63 |
-0.83
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.91 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.45 |
0.54
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.15 |
0.70
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.80 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.61 |
-1.19
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.38 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.32 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.78 |
-0.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.34 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.80 |
2.46
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.42 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.34 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.56 |
2.22
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.81 |
1.25
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.69 |
0.88
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.37 |
0.68
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.02 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.67 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.09 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.36 |
-0.73
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.63 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.06 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.11 |
-0.96
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.17 |
-0.94
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.21 |
-0.96
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.66 |
0.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.13 |
-0.53
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.48 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.73 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.42 |
1.69
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.81 |
-1.62
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.10 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.05 |
-1.05
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.57 |
-0.48
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.45 |
0.88
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.99 |
0.54
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.76 |
0.77
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.27 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.78 |
1.51
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.39 |
-1.39
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.75 |
-0.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.14 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.48 |
1.34
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.42 |
-1.06
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.64 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.98 |
1.34
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.77 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.05 |
1.27
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.77 |
0.73
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.39 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.32 |
-1.07
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.40 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.65 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.83 |
-0.82
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.67 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.74 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.01 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.51 |
0.50
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.56 |
1.04
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.73 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.48 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.21 |
0.73
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.11 |
0.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.14 |
-0.97
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.57 |
0.43
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.99 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.66 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.69 |
1.03
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.52 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.77 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.56 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.34 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.41 |
-0.93
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.99 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.14 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.44 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.66 |
-0.77
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.57 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.67 |
1.10
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.22 |
0.54
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.42 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.97 |
-1.45
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.05 |
1.08
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.81 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.36 |
-1.45
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.91 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.74 |
0.84
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.39 |
0.64
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.60 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.45 |
0.85
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.34 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.32 |
-1.03
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.43 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.35 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.03 |
0.68
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.78 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.01 |
-0.78
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.87 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.15 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.69 |
0.54
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.89 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.36 |
-0.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.71 |
-0.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.09 |
-0.62
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.74 |
0.65
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.50 |
0.76
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.81 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.91 |
-0.90
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.51 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.62 |
1.11
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.52 |
0.90
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.54 |
1.03
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.29 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.85 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.16 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.89 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.02 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.23 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.82 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.68 |
0.86
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.90 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.37 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.29 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.55 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.36 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.29 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.63 |
-0.66
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.29 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.77 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.51 |
-1.26
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.41 |
0.90
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.73 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.93 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.55 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.75 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.40 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.31 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.63 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.48 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.31 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.86 |
-1.45
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.22 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.86 |
-1.36
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.32 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.30 |
0.98
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.61 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.48 |
1.87
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.77 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.54 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.93 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.38 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.69 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.19 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.14 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.10 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.19 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.83 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
