| 2024-04-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.54 |
89.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.61 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.01 |
-1.60
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.48 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.39 |
-1.09
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.32 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.87 |
0.55
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.45 |
0.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.73 |
1.28
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.13 |
1.40
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.50 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.24 |
2.74
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.77 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.01 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.64 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.31 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.87 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.39 |
1.52
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.24 |
0.85
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.82 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.67 |
-2.15
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.82 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.92 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.11 |
1.20
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.11 |
-1.00
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.43 |
-1.68
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.65 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.98 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.41 |
-0.57
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.13 |
1.72
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.04 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.31 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.97 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.38 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.27 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.73 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.25 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.66 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.00 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.97 |
0.97
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.99 |
-0.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.09 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.77 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.40 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.63 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.71 |
1.08
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.54 |
0.84
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.43 |
-2.11
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.95 |
-1.48
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.36 |
3.41
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.46 |
-1.90
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.64 |
-0.82
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.05 |
-1.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.36 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.49 |
-0.87
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.14 |
1.64
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.56 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.56 |
-1.00
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.76 |
2.20
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.30 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.04 |
-1.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.77 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.98 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.58 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.14 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.07 |
-2.07
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.35 |
-0.72
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.72 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.41 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.54 |
1.13
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.71 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.65 |
0.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.27 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.34 |
1.08
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.08 |
-1.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.20 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.32 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.90 |
2.58
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.44 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.64 |
1.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.79 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.92 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.60 |
-1.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.99 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.54 |
-1.45
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.26 |
1.72
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.43 |
-1.82
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.52 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.24 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.96 |
-2.28
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.13 |
-2.83
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.49 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.09 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.61 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.78 |
-0.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.02 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.32 |
1.30
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.29 |
-1.03
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.89 |
-2.40
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.55 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.23 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.43 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.72 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.29 |
-0.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.95 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.95 |
1.00
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.68 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.64 |
-1.04
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.80 |
1.16
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.61 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.45 |
-4.17
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.53 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.74 |
-0.79
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.52 |
0.78
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.28 |
0.77
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.84 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.98 |
1.14
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.90 |
-2.09
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.83 |
-2.07
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.38 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.88 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.39 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.16 |
0.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.84 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.95 |
1.10
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.41 |
-0.54
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.14 |
0.73
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.98 |
0.85
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.34 |
1.36
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.75 |
1.41
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.69 |
-1.06
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.38 |
-1.31
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.31 |
0.93
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.76 |
1.46
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.73 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.82 |
-0.92
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.35 |
-0.47
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.03 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.70 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.25 |
1.56
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.19 |
0.94
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.51 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.73 |
-0.78
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.74 |
-0.99
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.15 |
1.41
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.47 |
-0.69
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.82 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.98 |
1.16
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.65 |
0.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.84 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.38 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.16 |
0.78
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.96 |
-1.20
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.59 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.48 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.54 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.73 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.55 |
0.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.04 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.84 |
1.79
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.84 |
-1.00
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.02 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.54 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.48 |
-1.06
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.59 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.52 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.28 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.47 |
-0.81
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.88 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.17 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.71 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.52 |
0.80
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.42 |
0.90
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.61 |
1.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.06 |
0.45
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.89 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.36 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.76 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.99 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.80 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.17 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.52 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.27 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.97 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.14 |
-0.83
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.10 |
-1.05
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.37 |
1.27
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.21 |
-1.15
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.15 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.52 |
-0.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.99 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.65 |
0.67
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.84 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.39 |
-1.45
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.79 |
-0.60
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.46 |
0.67
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.68 |
-0.78
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.63 |
-1.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.60 |
-1.02
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.80 |
-0.80
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.76 |
-1.04
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.93 |
1.17
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.22 |
1.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.56 |
-0.66
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.46 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.23 |
-1.23
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.94 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.54 |
-1.40
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.17 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.62 |
1.45
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.40 |
0.78
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.45 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.84 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.42 |
0.58
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.98 |
-0.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.96 |
0.98
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.13 |
-0.83
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.92 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.38 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.90 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.15 |
-1.75
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.79 |
-2.36
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.02 |
1.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.84 |
-3.18
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.08 |
-0.76
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.09 |
1.01
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.48 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.69 |
-0.79
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.31 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.19 |
0.88
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.23 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.63 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.25 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.50 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.78 |
-1.72
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.70 |
0.93
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.73 |
-0.97
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.11 |
0.39
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.43 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.28 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.52 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.97 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.03 |
-1.95
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.19 |
1.17
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.27 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.71 |
2.44
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.65 |
-1.06
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.71 |
-0.94
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.42 |
0.71
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.63 |
2.21
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.74 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.76 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.35 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.77 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.17 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.40 |
-0.77
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.05 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.40 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.93 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.40 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.58 |
-0.82
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.49 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.39 |
0.91
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.05 |
1.66
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.64 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.12 |
-1.52
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.25 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.40 |
-0.85
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.49 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.39 |
-1.10
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.66 |
-0.73
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.37 |
0.71
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.40 |
2.03
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.89 |
-1.51
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.70 |
-1.19
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.10 |
2.40
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.81 |
-1.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.38 |
1.57
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.03 |
-1.36
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.06 |
2.03
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.17 |
2.11
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.67 |
2.50
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.65 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.79 |
1.14
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.13 |
1.33
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.04 |
-1.09
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.59 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.71 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.67 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.18 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.04 |
0.86
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.88 |
-1.16
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.15 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.72 |
2.57
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.30 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.32 |
1.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.45 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.42 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.40 |
-1.01
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
