Glacier Bancorp, Inc. (GBCI) Ratings

Glacier Bancorp, Inc. (GBCI)

Today's Latest Price: $43.52 USD

1.81 (4.34%)

Updated Nov 24 4:00pm

Add GBCI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 52 in Pacific Regional Banks

See all "A" rated Strong Buy stocks

Glacier Bancorp, Inc. (GBCI) Ratings History Chart

Free access to the full ratings history for GBCI. Sign up now!

Glacier Bancorp, Inc. (GBCI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-24	GBCI	Glacier Bancorp, Inc.	43.52	43.52 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	GBCI	Glacier Bancorp, Inc.	41.71	-1.81 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	GBCI	Glacier Bancorp, Inc.	41.90	0.19 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	GBCI	Glacier Bancorp, Inc.	42.90	1.00 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	GBCI	Glacier Bancorp, Inc.	42.85	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	GBCI	Glacier Bancorp, Inc.	44.57	1.72 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	GBCI	Glacier Bancorp, Inc.	44.11	-0.46 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	GBCI	Glacier Bancorp, Inc.	42.19	-1.92 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	GBCI	Glacier Bancorp, Inc.	41.49	-0.70 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	GBCI	Glacier Bancorp, Inc.	42.81	1.32 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	GBCI	Glacier Bancorp, Inc.	43.86	1.05 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	GBCI	Glacier Bancorp, Inc.	42.55	-1.31 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	GBCI	Glacier Bancorp, Inc.	37.47	-5.08 -11.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	GBCI	Glacier Bancorp, Inc.	37.60	0.13 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	GBCI	Glacier Bancorp, Inc.	37.15	-0.45 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	GBCI	Glacier Bancorp, Inc.	38.60	1.45 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	GBCI	Glacier Bancorp, Inc.	36.77	-1.83 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	GBCI	Glacier Bancorp, Inc.	35.80	-0.97 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	GBCI	Glacier Bancorp, Inc.	35.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	GBCI	Glacier Bancorp, Inc.	35.57	-0.23 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	GBCI	Glacier Bancorp, Inc.	36.10	0.53 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	GBCI	Glacier Bancorp, Inc.	37.06	0.96 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	GBCI	Glacier Bancorp, Inc.	37.13	0.07 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	GBCI	Glacier Bancorp, Inc.	35.88	-1.25 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	GBCI	Glacier Bancorp, Inc.	35.26	-0.62 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	GBCI	Glacier Bancorp, Inc.	34.76	-0.50 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	GBCI	Glacier Bancorp, Inc.	34.66	-0.10 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	GBCI	Glacier Bancorp, Inc.	35.03	0.37 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	GBCI	Glacier Bancorp, Inc.	34.88	-0.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	GBCI	Glacier Bancorp, Inc.	33.76	-1.12 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	GBCI	Glacier Bancorp, Inc.	34.68	0.92 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	GBCI	Glacier Bancorp, Inc.	36.13	1.45 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	GBCI	Glacier Bancorp, Inc.	35.50	-0.63 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	GBCI	Glacier Bancorp, Inc.	35.70	0.20 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	GBCI	Glacier Bancorp, Inc.	35.11	-0.60 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	GBCI	Glacier Bancorp, Inc.	34.69	-0.42 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	GBCI	Glacier Bancorp, Inc.	34.48	-0.21 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	GBCI	Glacier Bancorp, Inc.	33.31	-1.17 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	GBCI	Glacier Bancorp, Inc.	31.91	-1.40 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	GBCI	Glacier Bancorp, Inc.	31.78	-0.13 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	GBCI	Glacier Bancorp, Inc.	31.87	0.09 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	GBCI	Glacier Bancorp, Inc.	32.15	0.28 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	GBCI	Glacier Bancorp, Inc.	31.07	-1.08 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	GBCI	Glacier Bancorp, Inc.	30.27	-0.80 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	GBCI	Glacier Bancorp, Inc.	30.01	-0.26 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	GBCI	Glacier Bancorp, Inc.	30.58	0.58 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	GBCI	Glacier Bancorp, Inc.	31.08	0.50 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	GBCI	Glacier Bancorp, Inc.	32.81	1.74 5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	GBCI	Glacier Bancorp, Inc.	33.46	0.64 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	GBCI	Glacier Bancorp, Inc.	33.77	0.31 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	GBCI	Glacier Bancorp, Inc.	33.91	0.14 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	GBCI	Glacier Bancorp, Inc.	34.50	0.60 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	GBCI	Glacier Bancorp, Inc.	33.77	-0.73 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	GBCI	Glacier Bancorp, Inc.	33.48	-0.29 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	GBCI	Glacier Bancorp, Inc.	34.04	0.57 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	GBCI	Glacier Bancorp, Inc.	34.27	0.23 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	GBCI	Glacier Bancorp, Inc.	35.87	1.60 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	GBCI	Glacier Bancorp, Inc.	35.11	-0.75 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	GBCI	Glacier Bancorp, Inc.	35.23	0.12 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	GBCI	Glacier Bancorp, Inc.	35.04	-0.20 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	GBCI	Glacier Bancorp, Inc.	34.79	-0.24 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	GBCI	Glacier Bancorp, Inc.	35.37	0.58 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	GBCI	Glacier Bancorp, Inc.	35.48	0.11 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	GBCI	Glacier Bancorp, Inc.	34.83	-0.65 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	GBCI	Glacier Bancorp, Inc.	35.62	0.79 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	GBCI	Glacier Bancorp, Inc.	35.47	-0.15 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	GBCI	Glacier Bancorp, Inc.	34.58	-0.89 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	GBCI	Glacier Bancorp, Inc.	34.76	0.18 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	GBCI	Glacier Bancorp, Inc.	35.49	0.73 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	GBCI	Glacier Bancorp, Inc.	35.45	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	GBCI	Glacier Bancorp, Inc.	36.32	0.87 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	GBCI	Glacier Bancorp, Inc.	36.56	0.24 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	GBCI	Glacier Bancorp, Inc.	36.37	-0.19 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	GBCI	Glacier Bancorp, Inc.	37.13	0.75 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	GBCI	Glacier Bancorp, Inc.	37.10	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	GBCI	Glacier Bancorp, Inc.	36.53	-0.57 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	GBCI	Glacier Bancorp, Inc.	36.52	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	GBCI	Glacier Bancorp, Inc.	35.63	-0.89 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	GBCI	Glacier Bancorp, Inc.	35.87	0.24 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	GBCI	Glacier Bancorp, Inc.	34.96	-0.91 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	GBCI	Glacier Bancorp, Inc.	35.00	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	GBCI	Glacier Bancorp, Inc.	35.02	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	GBCI	Glacier Bancorp, Inc.	35.04	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	GBCI	Glacier Bancorp, Inc.	35.37	0.34 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	GBCI	Glacier Bancorp, Inc.	34.38	-0.99 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	GBCI	Glacier Bancorp, Inc.	35.06	0.67 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	GBCI	Glacier Bancorp, Inc.	35.78	0.72 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	GBCI	Glacier Bancorp, Inc.	35.93	0.15 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	GBCI	Glacier Bancorp, Inc.	34.57	-1.36 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	GBCI	Glacier Bancorp, Inc.	35.14	0.58 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	GBCI	Glacier Bancorp, Inc.	33.60	-1.55 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	GBCI	Glacier Bancorp, Inc.	34.29	0.69 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	GBCI	Glacier Bancorp, Inc.	34.46	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	GBCI	Glacier Bancorp, Inc.	34.26	-0.20 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	GBCI	Glacier Bancorp, Inc.	32.64	-1.63 -4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	GBCI	Glacier Bancorp, Inc.	32.85	0.22 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	GBCI	Glacier Bancorp, Inc.	32.50	-0.36 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	GBCI	Glacier Bancorp, Inc.	31.23	-1.27 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	GBCI	Glacier Bancorp, Inc.	32.10	0.87 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	GBCI	Glacier Bancorp, Inc.	32.59	0.49 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	GBCI	Glacier Bancorp, Inc.	33.74	1.15 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	GBCI	Glacier Bancorp, Inc.	33.67	-0.07 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	GBCI	Glacier Bancorp, Inc.	33.42	-0.25 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	GBCI	Glacier Bancorp, Inc.	34.70	1.28 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	GBCI	Glacier Bancorp, Inc.	34.03	-0.67 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	GBCI	Glacier Bancorp, Inc.	32.78	-1.25 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	GBCI	Glacier Bancorp, Inc.	34.25	1.47 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	GBCI	Glacier Bancorp, Inc.	33.49	-0.76 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	GBCI	Glacier Bancorp, Inc.	34.46	0.97 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	GBCI	Glacier Bancorp, Inc.	35.01	0.55 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	GBCI	Glacier Bancorp, Inc.	34.63	-0.38 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	GBCI	Glacier Bancorp, Inc.	36.72	2.08 6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	GBCI	Glacier Bancorp, Inc.	36.15	-0.57 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	GBCI	Glacier Bancorp, Inc.	38.90	2.75 7.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	GBCI	Glacier Bancorp, Inc.	36.64	-2.26 -5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	GBCI	Glacier Bancorp, Inc.	38.64	2.01 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	GBCI	Glacier Bancorp, Inc.	38.10	-0.54 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	GBCI	Glacier Bancorp, Inc.	41.10	3.00 7.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	GBCI	Glacier Bancorp, Inc.	43.59	2.49 6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	GBCI	Glacier Bancorp, Inc.	44.80	1.21 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	GBCI	Glacier Bancorp, Inc.	45.05	0.26 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	GBCI	Glacier Bancorp, Inc.	42.41	-2.65 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	GBCI	Glacier Bancorp, Inc.	41.72	-0.69 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	GBCI	Glacier Bancorp, Inc.	40.46	-1.26 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	GBCI	Glacier Bancorp, Inc.	40.62	0.16 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	GBCI	Glacier Bancorp, Inc.	40.50	-0.12 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	GBCI	Glacier Bancorp, Inc.	40.98	0.48 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	GBCI	Glacier Bancorp, Inc.	43.31	2.33 5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	GBCI	Glacier Bancorp, Inc.	39.97	-3.34 -7.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	GBCI	Glacier Bancorp, Inc.	38.41	-1.56 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	GBCI	Glacier Bancorp, Inc.	38.34	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	GBCI	Glacier Bancorp, Inc.	38.68	0.34 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	GBCI	Glacier Bancorp, Inc.	36.73	-1.96 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	GBCI	Glacier Bancorp, Inc.	38.54	1.82 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	GBCI	Glacier Bancorp, Inc.	35.18	-3.36 -8.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	GBCI	Glacier Bancorp, Inc.	34.47	-0.71 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	GBCI	Glacier Bancorp, Inc.	34.65	0.18 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	GBCI	Glacier Bancorp, Inc.	35.40	0.75 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	GBCI	Glacier Bancorp, Inc.	37.40	2.01 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	GBCI	Glacier Bancorp, Inc.	38.27	0.87 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	GBCI	Glacier Bancorp, Inc.	36.73	-1.53 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	GBCI	Glacier Bancorp, Inc.	36.41	-0.32 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	GBCI	Glacier Bancorp, Inc.	37.20	0.79 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	GBCI	Glacier Bancorp, Inc.	37.09	-0.11 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	GBCI	Glacier Bancorp, Inc.	37.09	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	GBCI	Glacier Bancorp, Inc.	37.44	0.35 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	GBCI	Glacier Bancorp, Inc.	38.48	1.03 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	GBCI	Glacier Bancorp, Inc.	36.30	-2.17 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	GBCI	Glacier Bancorp, Inc.	36.61	0.30 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	GBCI	Glacier Bancorp, Inc.	32.36	-4.25 -11.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	GBCI	Glacier Bancorp, Inc.	31.90	-0.46 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	GBCI	Glacier Bancorp, Inc.	31.44	-0.45 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	GBCI	Glacier Bancorp, Inc.	32.06	0.62 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	GBCI	Glacier Bancorp, Inc.	32.39	0.32 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	GBCI	Glacier Bancorp, Inc.	32.47	0.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	GBCI	Glacier Bancorp, Inc.	30.40	-2.06 -6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	GBCI	Glacier Bancorp, Inc.	31.52	1.12 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	GBCI	Glacier Bancorp, Inc.	33.87	2.35 7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	GBCI	Glacier Bancorp, Inc.	34.18	0.30 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	GBCI	Glacier Bancorp, Inc.	36.13	1.95 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	GBCI	Glacier Bancorp, Inc.	33.23	-2.89 -8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	GBCI	Glacier Bancorp, Inc.	32.54	-0.70 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	GBCI	Glacier Bancorp, Inc.	33.03	0.49 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	GBCI	Glacier Bancorp, Inc.	32.04	-0.98 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	GBCI	Glacier Bancorp, Inc.	33.16	1.11 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	GBCI	Glacier Bancorp, Inc.	32.07	-1.08 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	GBCI	Glacier Bancorp, Inc.	33.14	1.07 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	GBCI	Glacier Bancorp, Inc.	32.91	-0.23 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	GBCI	Glacier Bancorp, Inc.	32.19	-0.72 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	GBCI	Glacier Bancorp, Inc.	33.88	1.69 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	GBCI	Glacier Bancorp, Inc.	31.29	-2.58 -7.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	GBCI	Glacier Bancorp, Inc.	31.85	0.56 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	GBCI	Glacier Bancorp, Inc.	28.36	-3.49 -10.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	GBCI	Glacier Bancorp, Inc.	28.18	-0.19 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	GBCI	Glacier Bancorp, Inc.	30.01	1.83 6.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	GBCI	Glacier Bancorp, Inc.	28.20	-1.80 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	GBCI	Glacier Bancorp, Inc.	31.10	2.89 10.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	GBCI	Glacier Bancorp, Inc.	28.14	-2.96 -9.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	GBCI	Glacier Bancorp, Inc.	30.92	2.79 9.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	GBCI	Glacier Bancorp, Inc.	26.06	-4.86 -15.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	GBCI	Glacier Bancorp, Inc.	30.69	4.63 17.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	GBCI	Glacier Bancorp, Inc.	33.01	2.32 7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	GBCI	Glacier Bancorp, Inc.	31.14	-1.87 -5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	GBCI	Glacier Bancorp, Inc.	35.69	4.55 14.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	GBCI	Glacier Bancorp, Inc.	36.14	0.45 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	GBCI	Glacier Bancorp, Inc.	38.41	2.27 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	GBCI	Glacier Bancorp, Inc.	37.53	-0.88 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	GBCI	Glacier Bancorp, Inc.	38.42	0.89 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	GBCI	Glacier Bancorp, Inc.	36.34	-2.08 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	GBCI	Glacier Bancorp, Inc.	37.82	1.48 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	GBCI	Glacier Bancorp, Inc.	39.56	1.73 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	GBCI	Glacier Bancorp, Inc.	39.94	0.38 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	GBCI	Glacier Bancorp, Inc.	41.28	1.35 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	GBCI	Glacier Bancorp, Inc.	42.09	0.81 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	GBCI	Glacier Bancorp, Inc.	42.88	0.79 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	GBCI	Glacier Bancorp, Inc.	42.30	-0.58 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	GBCI	Glacier Bancorp, Inc.	42.45	0.16 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	GBCI	Glacier Bancorp, Inc.	43.01	0.56 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	GBCI	Glacier Bancorp, Inc.	43.30	0.29 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	GBCI	Glacier Bancorp, Inc.	42.95	-0.35 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	GBCI	Glacier Bancorp, Inc.	42.78	-0.17 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	GBCI	Glacier Bancorp, Inc.	42.64	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	GBCI	Glacier Bancorp, Inc.	42.51	-0.13 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	GBCI	Glacier Bancorp, Inc.	43.11	0.59 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	GBCI	Glacier Bancorp, Inc.	43.54	0.43 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	GBCI	Glacier Bancorp, Inc.	42.52	-1.01 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	GBCI	Glacier Bancorp, Inc.	42.09	-0.43 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	GBCI	Glacier Bancorp, Inc.	41.29	-0.80 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	GBCI	Glacier Bancorp, Inc.	42.17	0.88 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	GBCI	Glacier Bancorp, Inc.	41.57	-0.60 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	GBCI	Glacier Bancorp, Inc.	42.20	0.63 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	GBCI	Glacier Bancorp, Inc.	42.36	0.16 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	GBCI	Glacier Bancorp, Inc.	42.89	0.54 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	GBCI	Glacier Bancorp, Inc.	43.35	0.46 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	GBCI	Glacier Bancorp, Inc.	43.19	-0.16 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	GBCI	Glacier Bancorp, Inc.	43.18	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	GBCI	Glacier Bancorp, Inc.	44.06	0.88 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	GBCI	Glacier Bancorp, Inc.	44.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	GBCI	Glacier Bancorp, Inc.	43.36	-0.70 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	GBCI	Glacier Bancorp, Inc.	43.87	0.51 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	GBCI	Glacier Bancorp, Inc.	43.70	-0.17 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	GBCI	Glacier Bancorp, Inc.	43.18	-0.52 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	GBCI	Glacier Bancorp, Inc.	43.50	0.31 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	GBCI	Glacier Bancorp, Inc.	43.48	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	GBCI	Glacier Bancorp, Inc.	43.15	-0.33 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	GBCI	Glacier Bancorp, Inc.	43.77	0.62 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	GBCI	Glacier Bancorp, Inc.	44.42	0.65 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	GBCI	Glacier Bancorp, Inc.	44.47	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	GBCI	Glacier Bancorp, Inc.	44.63	0.16 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	GBCI	Glacier Bancorp, Inc.	44.35	-0.27 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	GBCI	Glacier Bancorp, Inc.	44.57	0.21 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	GBCI	Glacier Bancorp, Inc.	44.80	0.23 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	GBCI	Glacier Bancorp, Inc.	44.99	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	GBCI	Glacier Bancorp, Inc.	44.88	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	GBCI	Glacier Bancorp, Inc.	44.94	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	GBCI	Glacier Bancorp, Inc.	44.76	-0.17 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	GBCI	Glacier Bancorp, Inc.	44.79	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	GBCI	Glacier Bancorp, Inc.	44.52	-0.27 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	GBCI	Glacier Bancorp, Inc.	44.00	-0.51 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	GBCI	Glacier Bancorp, Inc.	43.31	-0.70 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	GBCI	Glacier Bancorp, Inc.	43.74	0.44 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	GBCI	Glacier Bancorp, Inc.	42.50	-1.24 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	GBCI	Glacier Bancorp, Inc.	42.37	-0.13 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	GBCI	Glacier Bancorp, Inc.	42.38	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	GBCI	Glacier Bancorp, Inc.	42.20	-0.18 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	GBCI	Glacier Bancorp, Inc.	41.59	-0.61 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	GBCI	Glacier Bancorp, Inc.	41.68	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	GBCI	Glacier Bancorp, Inc.	40.90	-0.78 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	GBCI	Glacier Bancorp, Inc.	41.60	0.70 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	GBCI	Glacier Bancorp, Inc.	42.27	0.67 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	GBCI	Glacier Bancorp, Inc.	42.40	0.14 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	GBCI	Glacier Bancorp, Inc.	42.08	-0.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	GBCI	Glacier Bancorp, Inc.	42.35	0.27 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	GBCI	Glacier Bancorp, Inc.	41.92	-0.43 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	GBCI	Glacier Bancorp, Inc.	41.83	-0.09 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	GBCI	Glacier Bancorp, Inc.	41.76	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	GBCI	Glacier Bancorp, Inc.	42.06	0.30 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	GBCI	Glacier Bancorp, Inc.	41.69	-0.37 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	GBCI	Glacier Bancorp, Inc.	41.89	0.20 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	GBCI	Glacier Bancorp, Inc.	42.07	0.19 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	GBCI	Glacier Bancorp, Inc.	42.31	0.23 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	GBCI	Glacier Bancorp, Inc.	42.51	0.20 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	GBCI	Glacier Bancorp, Inc.	42.52	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	GBCI	Glacier Bancorp, Inc.	42.57	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	GBCI	Glacier Bancorp, Inc.	42.55	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	GBCI	Glacier Bancorp, Inc.	42.32	-0.23 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	GBCI	Glacier Bancorp, Inc.	42.07	-0.24 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	GBCI	Glacier Bancorp, Inc.	42.00	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	GBCI	Glacier Bancorp, Inc.	41.71	-0.29 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	GBCI	Glacier Bancorp, Inc.	40.79	-0.92 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	GBCI	Glacier Bancorp, Inc.	41.98	1.19 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	GBCI	Glacier Bancorp, Inc.	41.86	-0.12 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	GBCI	Glacier Bancorp, Inc.	41.33	-0.53 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	GBCI	Glacier Bancorp, Inc.	40.87	-0.46 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	GBCI	Glacier Bancorp, Inc.	40.71	-0.16 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	GBCI	Glacier Bancorp, Inc.	41.21	0.50 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	GBCI	Glacier Bancorp, Inc.	40.94	-0.27 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	GBCI	Glacier Bancorp, Inc.	40.57	-0.37 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	GBCI	Glacier Bancorp, Inc.	40.77	0.20 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	GBCI	Glacier Bancorp, Inc.	39.43	-1.34 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	GBCI	Glacier Bancorp, Inc.	38.98	-0.45 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	GBCI	Glacier Bancorp, Inc.	39.06	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	GBCI	Glacier Bancorp, Inc.	38.77	-0.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	GBCI	Glacier Bancorp, Inc.	38.78	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	GBCI	Glacier Bancorp, Inc.	38.32	-0.46 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	GBCI	Glacier Bancorp, Inc.	38.19	-0.13 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	GBCI	Glacier Bancorp, Inc.	37.93	-0.26 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	GBCI	Glacier Bancorp, Inc.	38.82	0.89 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	GBCI	Glacier Bancorp, Inc.	38.49	-0.33 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	GBCI	Glacier Bancorp, Inc.	37.87	-0.62 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	GBCI	Glacier Bancorp, Inc.	37.83	-0.04 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	GBCI	Glacier Bancorp, Inc.	38.08	0.25 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	GBCI	Glacier Bancorp, Inc.	38.72	0.64 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	GBCI	Glacier Bancorp, Inc.	38.69	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	GBCI	Glacier Bancorp, Inc.	38.39	-0.29 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	GBCI	Glacier Bancorp, Inc.	38.84	0.45 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	GBCI	Glacier Bancorp, Inc.	38.31	-0.54 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	GBCI	Glacier Bancorp, Inc.	39.03	0.73 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	GBCI	Glacier Bancorp, Inc.	38.97	-0.07 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	GBCI	Glacier Bancorp, Inc.	38.98	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	GBCI	Glacier Bancorp, Inc.	39.36	0.38 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	GBCI	Glacier Bancorp, Inc.	39.33	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	GBCI	Glacier Bancorp, Inc.	39.50	0.17 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Glacier Bancorp, Inc. (GBCI) Ratings

Glacier Bancorp, Inc. (GBCI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Glacier Bancorp, Inc. (GBCI) Ratings History Chart

Free access to the full ratings history for GBCI. Sign up now!

Glacier Bancorp, Inc. (GBCI) Ratings History Table

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates

Glacier Bancorp, Inc. (GBCI) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Glacier Bancorp, Inc. (GBCI) Ratings History Chart

Free access to the full ratings history for GBCI. Sign up now!

Glacier Bancorp, Inc. (GBCI) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates