Glacier Bancorp, Inc. (GBCI) Ratings

Glacier Bancorp, Inc. (GBCI)

Today's Latest Price: $43.52 USD

1.81 (4.34%)

Updated Nov 24 4:00pm

Add GBCI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Pacific Regional Banks

See all "A" rated Strong Buy stocks


Glacier Bancorp, Inc. (GBCI) Ratings History Chart

Free access to the full ratings history for GBCI. Sign up now!

Glacier Bancorp, Inc. (GBCI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 GBCI Glacier Bancorp, Inc. 43.52 43.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 GBCI Glacier Bancorp, Inc. 41.71 -1.81
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 GBCI Glacier Bancorp, Inc. 41.90 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 GBCI Glacier Bancorp, Inc. 42.90 1.00
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 GBCI Glacier Bancorp, Inc. 42.85 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 GBCI Glacier Bancorp, Inc. 44.57 1.72
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 GBCI Glacier Bancorp, Inc. 44.11 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 GBCI Glacier Bancorp, Inc. 42.19 -1.92
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 GBCI Glacier Bancorp, Inc. 41.49 -0.70
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 GBCI Glacier Bancorp, Inc. 42.81 1.32
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 GBCI Glacier Bancorp, Inc. 43.86 1.05
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 GBCI Glacier Bancorp, Inc. 42.55 -1.31
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 GBCI Glacier Bancorp, Inc. 37.47 -5.08
-11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 GBCI Glacier Bancorp, Inc. 37.60 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 GBCI Glacier Bancorp, Inc. 37.15 -0.45
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 GBCI Glacier Bancorp, Inc. 38.60 1.45
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 GBCI Glacier Bancorp, Inc. 36.77 -1.83
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 GBCI Glacier Bancorp, Inc. 35.80 -0.97
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 GBCI Glacier Bancorp, Inc. 35.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 GBCI Glacier Bancorp, Inc. 35.57 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 GBCI Glacier Bancorp, Inc. 36.10 0.53
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 GBCI Glacier Bancorp, Inc. 37.06 0.96
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 GBCI Glacier Bancorp, Inc. 37.13 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 GBCI Glacier Bancorp, Inc. 35.88 -1.25
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 GBCI Glacier Bancorp, Inc. 35.26 -0.62
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 GBCI Glacier Bancorp, Inc. 34.76 -0.50
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 GBCI Glacier Bancorp, Inc. 34.66 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 GBCI Glacier Bancorp, Inc. 35.03 0.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 GBCI Glacier Bancorp, Inc. 34.88 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 GBCI Glacier Bancorp, Inc. 33.76 -1.12
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 GBCI Glacier Bancorp, Inc. 34.68 0.92
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 GBCI Glacier Bancorp, Inc. 36.13 1.45
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 GBCI Glacier Bancorp, Inc. 35.50 -0.63
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 GBCI Glacier Bancorp, Inc. 35.70 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 GBCI Glacier Bancorp, Inc. 35.11 -0.60
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 GBCI Glacier Bancorp, Inc. 34.69 -0.42
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 GBCI Glacier Bancorp, Inc. 34.48 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 GBCI Glacier Bancorp, Inc. 33.31 -1.17
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 GBCI Glacier Bancorp, Inc. 31.91 -1.40
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 GBCI Glacier Bancorp, Inc. 31.78 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 GBCI Glacier Bancorp, Inc. 31.87 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 GBCI Glacier Bancorp, Inc. 32.15 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 GBCI Glacier Bancorp, Inc. 31.07 -1.08
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GBCI Glacier Bancorp, Inc. 30.27 -0.80
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GBCI Glacier Bancorp, Inc. 30.01 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GBCI Glacier Bancorp, Inc. 30.58 0.58
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GBCI Glacier Bancorp, Inc. 31.08 0.50
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GBCI Glacier Bancorp, Inc. 32.81 1.74
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GBCI Glacier Bancorp, Inc. 33.46 0.64
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GBCI Glacier Bancorp, Inc. 33.77 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GBCI Glacier Bancorp, Inc. 33.91 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GBCI Glacier Bancorp, Inc. 34.50 0.60
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GBCI Glacier Bancorp, Inc. 33.77 -0.73
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GBCI Glacier Bancorp, Inc. 33.48 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GBCI Glacier Bancorp, Inc. 34.04 0.57
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GBCI Glacier Bancorp, Inc. 34.27 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GBCI Glacier Bancorp, Inc. 35.87 1.60
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GBCI Glacier Bancorp, Inc. 35.11 -0.75
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GBCI Glacier Bancorp, Inc. 35.23 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GBCI Glacier Bancorp, Inc. 35.04 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GBCI Glacier Bancorp, Inc. 34.79 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GBCI Glacier Bancorp, Inc. 35.37 0.58
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GBCI Glacier Bancorp, Inc. 35.48 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GBCI Glacier Bancorp, Inc. 34.83 -0.65
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GBCI Glacier Bancorp, Inc. 35.62 0.79
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GBCI Glacier Bancorp, Inc. 35.47 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GBCI Glacier Bancorp, Inc. 34.58 -0.89
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GBCI Glacier Bancorp, Inc. 34.76 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GBCI Glacier Bancorp, Inc. 35.49 0.73
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GBCI Glacier Bancorp, Inc. 35.45 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GBCI Glacier Bancorp, Inc. 36.32 0.87
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GBCI Glacier Bancorp, Inc. 36.56 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GBCI Glacier Bancorp, Inc. 36.37 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GBCI Glacier Bancorp, Inc. 37.13 0.75
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GBCI Glacier Bancorp, Inc. 37.10 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GBCI Glacier Bancorp, Inc. 36.53 -0.57
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GBCI Glacier Bancorp, Inc. 36.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GBCI Glacier Bancorp, Inc. 35.63 -0.89
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GBCI Glacier Bancorp, Inc. 35.87 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GBCI Glacier Bancorp, Inc. 34.96 -0.91
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GBCI Glacier Bancorp, Inc. 35.00 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GBCI Glacier Bancorp, Inc. 35.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GBCI Glacier Bancorp, Inc. 35.04 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GBCI Glacier Bancorp, Inc. 35.37 0.34
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GBCI Glacier Bancorp, Inc. 34.38 -0.99
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GBCI Glacier Bancorp, Inc. 35.06 0.67
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GBCI Glacier Bancorp, Inc. 35.78 0.72
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GBCI Glacier Bancorp, Inc. 35.93 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GBCI Glacier Bancorp, Inc. 34.57 -1.36
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GBCI Glacier Bancorp, Inc. 35.14 0.58
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GBCI Glacier Bancorp, Inc. 33.60 -1.55
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GBCI Glacier Bancorp, Inc. 34.29 0.69
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GBCI Glacier Bancorp, Inc. 34.46 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GBCI Glacier Bancorp, Inc. 34.26 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GBCI Glacier Bancorp, Inc. 32.64 -1.63
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GBCI Glacier Bancorp, Inc. 32.85 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GBCI Glacier Bancorp, Inc. 32.50 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GBCI Glacier Bancorp, Inc. 31.23 -1.27
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GBCI Glacier Bancorp, Inc. 32.10 0.87
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GBCI Glacier Bancorp, Inc. 32.59 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GBCI Glacier Bancorp, Inc. 33.74 1.15
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GBCI Glacier Bancorp, Inc. 33.67 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GBCI Glacier Bancorp, Inc. 33.42 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GBCI Glacier Bancorp, Inc. 34.70 1.28
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GBCI Glacier Bancorp, Inc. 34.03 -0.67
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GBCI Glacier Bancorp, Inc. 32.78 -1.25
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GBCI Glacier Bancorp, Inc. 34.25 1.47
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GBCI Glacier Bancorp, Inc. 33.49 -0.76
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GBCI Glacier Bancorp, Inc. 34.46 0.97
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GBCI Glacier Bancorp, Inc. 35.01 0.55
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GBCI Glacier Bancorp, Inc. 34.63 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GBCI Glacier Bancorp, Inc. 36.72 2.08
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GBCI Glacier Bancorp, Inc. 36.15 -0.57
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GBCI Glacier Bancorp, Inc. 38.90 2.75
7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GBCI Glacier Bancorp, Inc. 36.64 -2.26
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GBCI Glacier Bancorp, Inc. 38.64 2.01
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GBCI Glacier Bancorp, Inc. 38.10 -0.54
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GBCI Glacier Bancorp, Inc. 41.10 3.00
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GBCI Glacier Bancorp, Inc. 43.59 2.49
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GBCI Glacier Bancorp, Inc. 44.80 1.21
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GBCI Glacier Bancorp, Inc. 45.05 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GBCI Glacier Bancorp, Inc. 42.41 -2.65
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GBCI Glacier Bancorp, Inc. 41.72 -0.69
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GBCI Glacier Bancorp, Inc. 40.46 -1.26
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GBCI Glacier Bancorp, Inc. 40.62 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GBCI Glacier Bancorp, Inc. 40.50 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GBCI Glacier Bancorp, Inc. 40.98 0.48
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GBCI Glacier Bancorp, Inc. 43.31 2.33
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GBCI Glacier Bancorp, Inc. 39.97 -3.34
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GBCI Glacier Bancorp, Inc. 38.41 -1.56
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GBCI Glacier Bancorp, Inc. 38.34 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GBCI Glacier Bancorp, Inc. 38.68 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GBCI Glacier Bancorp, Inc. 36.73 -1.96
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GBCI Glacier Bancorp, Inc. 38.54 1.82
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GBCI Glacier Bancorp, Inc. 35.18 -3.36
-8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GBCI Glacier Bancorp, Inc. 34.47 -0.71
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GBCI Glacier Bancorp, Inc. 34.65 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GBCI Glacier Bancorp, Inc. 35.40 0.75
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GBCI Glacier Bancorp, Inc. 37.40 2.01
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GBCI Glacier Bancorp, Inc. 38.27 0.87
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GBCI Glacier Bancorp, Inc. 36.73 -1.53
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GBCI Glacier Bancorp, Inc. 36.41 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GBCI Glacier Bancorp, Inc. 37.20 0.79
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GBCI Glacier Bancorp, Inc. 37.09 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GBCI Glacier Bancorp, Inc. 37.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GBCI Glacier Bancorp, Inc. 37.44 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GBCI Glacier Bancorp, Inc. 38.48 1.03
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GBCI Glacier Bancorp, Inc. 36.30 -2.17
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GBCI Glacier Bancorp, Inc. 36.61 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GBCI Glacier Bancorp, Inc. 32.36 -4.25
-11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GBCI Glacier Bancorp, Inc. 31.90 -0.46
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GBCI Glacier Bancorp, Inc. 31.44 -0.45
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GBCI Glacier Bancorp, Inc. 32.06 0.62
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GBCI Glacier Bancorp, Inc. 32.39 0.32
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GBCI Glacier Bancorp, Inc. 32.47 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GBCI Glacier Bancorp, Inc. 30.40 -2.06
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GBCI Glacier Bancorp, Inc. 31.52 1.12
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GBCI Glacier Bancorp, Inc. 33.87 2.35
7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GBCI Glacier Bancorp, Inc. 34.18 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GBCI Glacier Bancorp, Inc. 36.13 1.95
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GBCI Glacier Bancorp, Inc. 33.23 -2.89
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GBCI Glacier Bancorp, Inc. 32.54 -0.70
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GBCI Glacier Bancorp, Inc. 33.03 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GBCI Glacier Bancorp, Inc. 32.04 -0.98
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GBCI Glacier Bancorp, Inc. 33.16 1.11
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GBCI Glacier Bancorp, Inc. 32.07 -1.08
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GBCI Glacier Bancorp, Inc. 33.14 1.07
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GBCI Glacier Bancorp, Inc. 32.91 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GBCI Glacier Bancorp, Inc. 32.19 -0.72
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GBCI Glacier Bancorp, Inc. 33.88 1.69
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GBCI Glacier Bancorp, Inc. 31.29 -2.58
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GBCI Glacier Bancorp, Inc. 31.85 0.56
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GBCI Glacier Bancorp, Inc. 28.36 -3.49
-10.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GBCI Glacier Bancorp, Inc. 28.18 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GBCI Glacier Bancorp, Inc. 30.01 1.83
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GBCI Glacier Bancorp, Inc. 28.20 -1.80
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GBCI Glacier Bancorp, Inc. 31.10 2.89
10.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GBCI Glacier Bancorp, Inc. 28.14 -2.96
-9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GBCI Glacier Bancorp, Inc. 30.92 2.79
9.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GBCI Glacier Bancorp, Inc. 26.06 -4.86
-15.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GBCI Glacier Bancorp, Inc. 30.69 4.63
17.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GBCI Glacier Bancorp, Inc. 33.01 2.32
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GBCI Glacier Bancorp, Inc. 31.14 -1.87
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GBCI Glacier Bancorp, Inc. 35.69 4.55
14.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GBCI Glacier Bancorp, Inc. 36.14 0.45
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GBCI Glacier Bancorp, Inc. 38.41 2.27
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GBCI Glacier Bancorp, Inc. 37.53 -0.88
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GBCI Glacier Bancorp, Inc. 38.42 0.89
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GBCI Glacier Bancorp, Inc. 36.34 -2.08
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GBCI Glacier Bancorp, Inc. 37.82 1.48
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GBCI Glacier Bancorp, Inc. 39.56 1.73
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GBCI Glacier Bancorp, Inc. 39.94 0.38
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GBCI Glacier Bancorp, Inc. 41.28 1.35
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GBCI Glacier Bancorp, Inc. 42.09 0.81
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GBCI Glacier Bancorp, Inc. 42.88 0.79
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GBCI Glacier Bancorp, Inc. 42.30 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GBCI Glacier Bancorp, Inc. 42.45 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GBCI Glacier Bancorp, Inc. 43.01 0.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GBCI Glacier Bancorp, Inc. 43.30 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GBCI Glacier Bancorp, Inc. 42.95 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GBCI Glacier Bancorp, Inc. 42.78 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GBCI Glacier Bancorp, Inc. 42.64 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GBCI Glacier Bancorp, Inc. 42.51 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GBCI Glacier Bancorp, Inc. 43.11 0.59
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GBCI Glacier Bancorp, Inc. 43.54 0.43
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GBCI Glacier Bancorp, Inc. 42.52 -1.01
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GBCI Glacier Bancorp, Inc. 42.09 -0.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GBCI Glacier Bancorp, Inc. 41.29 -0.80
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GBCI Glacier Bancorp, Inc. 42.17 0.88
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GBCI Glacier Bancorp, Inc. 41.57 -0.60
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GBCI Glacier Bancorp, Inc. 42.20 0.63
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GBCI Glacier Bancorp, Inc. 42.36 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GBCI Glacier Bancorp, Inc. 42.89 0.54
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GBCI Glacier Bancorp, Inc. 43.35 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GBCI Glacier Bancorp, Inc. 43.19 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GBCI Glacier Bancorp, Inc. 43.18 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GBCI Glacier Bancorp, Inc. 44.06 0.88
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GBCI Glacier Bancorp, Inc. 44.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GBCI Glacier Bancorp, Inc. 43.36 -0.70
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GBCI Glacier Bancorp, Inc. 43.87 0.51
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GBCI Glacier Bancorp, Inc. 43.70 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GBCI Glacier Bancorp, Inc. 43.18 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GBCI Glacier Bancorp, Inc. 43.50 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GBCI Glacier Bancorp, Inc. 43.48 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GBCI Glacier Bancorp, Inc. 43.15 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GBCI Glacier Bancorp, Inc. 43.77 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GBCI Glacier Bancorp, Inc. 44.42 0.65
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GBCI Glacier Bancorp, Inc. 44.47 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GBCI Glacier Bancorp, Inc. 44.63 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GBCI Glacier Bancorp, Inc. 44.35 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GBCI Glacier Bancorp, Inc. 44.57 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GBCI Glacier Bancorp, Inc. 44.80 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GBCI Glacier Bancorp, Inc. 44.99 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GBCI Glacier Bancorp, Inc. 44.88 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GBCI Glacier Bancorp, Inc. 44.94 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GBCI Glacier Bancorp, Inc. 44.76 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GBCI Glacier Bancorp, Inc. 44.79 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GBCI Glacier Bancorp, Inc. 44.52 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GBCI Glacier Bancorp, Inc. 44.00 -0.51
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GBCI Glacier Bancorp, Inc. 43.31 -0.70
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GBCI Glacier Bancorp, Inc. 43.74 0.44
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GBCI Glacier Bancorp, Inc. 42.50 -1.24
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GBCI Glacier Bancorp, Inc. 42.37 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GBCI Glacier Bancorp, Inc. 42.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GBCI Glacier Bancorp, Inc. 42.20 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GBCI Glacier Bancorp, Inc. 41.59 -0.61
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GBCI Glacier Bancorp, Inc. 41.68 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GBCI Glacier Bancorp, Inc. 40.90 -0.78
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GBCI Glacier Bancorp, Inc. 41.60 0.70
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GBCI Glacier Bancorp, Inc. 42.27 0.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GBCI Glacier Bancorp, Inc. 42.40 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GBCI Glacier Bancorp, Inc. 42.08 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GBCI Glacier Bancorp, Inc. 42.35 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GBCI Glacier Bancorp, Inc. 41.92 -0.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GBCI Glacier Bancorp, Inc. 41.83 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GBCI Glacier Bancorp, Inc. 41.76 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GBCI Glacier Bancorp, Inc. 42.06 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GBCI Glacier Bancorp, Inc. 41.69 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GBCI Glacier Bancorp, Inc. 41.89 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GBCI Glacier Bancorp, Inc. 42.07 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GBCI Glacier Bancorp, Inc. 42.31 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GBCI Glacier Bancorp, Inc. 42.51 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GBCI Glacier Bancorp, Inc. 42.52 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GBCI Glacier Bancorp, Inc. 42.57 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GBCI Glacier Bancorp, Inc. 42.55 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GBCI Glacier Bancorp, Inc. 42.32 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GBCI Glacier Bancorp, Inc. 42.07 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GBCI Glacier Bancorp, Inc. 42.00 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GBCI Glacier Bancorp, Inc. 41.71 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GBCI Glacier Bancorp, Inc. 40.79 -0.92
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GBCI Glacier Bancorp, Inc. 41.98 1.19
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GBCI Glacier Bancorp, Inc. 41.86 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GBCI Glacier Bancorp, Inc. 41.33 -0.53
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GBCI Glacier Bancorp, Inc. 40.87 -0.46
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GBCI Glacier Bancorp, Inc. 40.71 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GBCI Glacier Bancorp, Inc. 41.21 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GBCI Glacier Bancorp, Inc. 40.94 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GBCI Glacier Bancorp, Inc. 40.57 -0.37
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GBCI Glacier Bancorp, Inc. 40.77 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GBCI Glacier Bancorp, Inc. 39.43 -1.34
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GBCI Glacier Bancorp, Inc. 38.98 -0.45
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GBCI Glacier Bancorp, Inc. 39.06 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GBCI Glacier Bancorp, Inc. 38.77 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GBCI Glacier Bancorp, Inc. 38.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GBCI Glacier Bancorp, Inc. 38.32 -0.46
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GBCI Glacier Bancorp, Inc. 38.19 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GBCI Glacier Bancorp, Inc. 37.93 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GBCI Glacier Bancorp, Inc. 38.82 0.89
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GBCI Glacier Bancorp, Inc. 38.49 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GBCI Glacier Bancorp, Inc. 37.87 -0.62
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GBCI Glacier Bancorp, Inc. 37.83 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GBCI Glacier Bancorp, Inc. 38.08 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GBCI Glacier Bancorp, Inc. 38.72 0.64
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GBCI Glacier Bancorp, Inc. 38.69 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GBCI Glacier Bancorp, Inc. 38.39 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GBCI Glacier Bancorp, Inc. 38.84 0.45
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GBCI Glacier Bancorp, Inc. 38.31 -0.54
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GBCI Glacier Bancorp, Inc. 39.03 0.73
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GBCI Glacier Bancorp, Inc. 38.97 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GBCI Glacier Bancorp, Inc. 38.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GBCI Glacier Bancorp, Inc. 39.36 0.38
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GBCI Glacier Bancorp, Inc. 39.33 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GBCI Glacier Bancorp, Inc. 39.50 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5053 seconds.