Goldman Sachs Motif New Age Consumer ETF (GBUY) Ratings



Goldman Sachs Motif New Age Consumer ETF (GBUY): $36.77

0.18 (-0.49%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add GBUY to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

#66 of 119

in category

Goldman Sachs Motif New Age Consumer ETF (GBUY) Ratings History Chart

Free access to the full ratings history for GBUY. Sign up now!

Goldman Sachs Motif New Age Consumer ETF (GBUY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-13 GBUY Goldman Sachs Motif New Age Consumer ETF 36.77 36.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 GBUY Goldman Sachs Motif New Age Consumer ETF 36.95 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 GBUY Goldman Sachs Motif New Age Consumer ETF 37.15 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 GBUY Goldman Sachs Motif New Age Consumer ETF 36.72 -0.43
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 GBUY Goldman Sachs Motif New Age Consumer ETF 36.87 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 GBUY Goldman Sachs Motif New Age Consumer ETF 37.01 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 GBUY Goldman Sachs Motif New Age Consumer ETF 36.80 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 GBUY Goldman Sachs Motif New Age Consumer ETF 36.82 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 GBUY Goldman Sachs Motif New Age Consumer ETF 36.29 -0.53
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 GBUY Goldman Sachs Motif New Age Consumer ETF 36.16 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 GBUY Goldman Sachs Motif New Age Consumer ETF 35.84 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 GBUY Goldman Sachs Motif New Age Consumer ETF 35.73 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 GBUY Goldman Sachs Motif New Age Consumer ETF 35.80 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 GBUY Goldman Sachs Motif New Age Consumer ETF 35.52 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 GBUY Goldman Sachs Motif New Age Consumer ETF 35.43 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 GBUY Goldman Sachs Motif New Age Consumer ETF 35.43 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 GBUY Goldman Sachs Motif New Age Consumer ETF 35.34 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 GBUY Goldman Sachs Motif New Age Consumer ETF 35.45 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 GBUY Goldman Sachs Motif New Age Consumer ETF 35.25 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 GBUY Goldman Sachs Motif New Age Consumer ETF 35.15 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 GBUY Goldman Sachs Motif New Age Consumer ETF 35.47 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 GBUY Goldman Sachs Motif New Age Consumer ETF 35.56 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 GBUY Goldman Sachs Motif New Age Consumer ETF 35.67 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 GBUY Goldman Sachs Motif New Age Consumer ETF 35.45 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 GBUY Goldman Sachs Motif New Age Consumer ETF 35.51 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 GBUY Goldman Sachs Motif New Age Consumer ETF 35.81 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 GBUY Goldman Sachs Motif New Age Consumer ETF 35.21 -0.60
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 GBUY Goldman Sachs Motif New Age Consumer ETF 34.98 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 GBUY Goldman Sachs Motif New Age Consumer ETF 34.60 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 GBUY Goldman Sachs Motif New Age Consumer ETF 34.67 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 GBUY Goldman Sachs Motif New Age Consumer ETF 34.38 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 GBUY Goldman Sachs Motif New Age Consumer ETF 34.98 0.61
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 GBUY Goldman Sachs Motif New Age Consumer ETF 35.26 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 GBUY Goldman Sachs Motif New Age Consumer ETF 35.15 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 GBUY Goldman Sachs Motif New Age Consumer ETF 35.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 GBUY Goldman Sachs Motif New Age Consumer ETF 35.03 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 GBUY Goldman Sachs Motif New Age Consumer ETF 35.00 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 GBUY Goldman Sachs Motif New Age Consumer ETF 35.39 0.39
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 GBUY Goldman Sachs Motif New Age Consumer ETF 35.28 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 GBUY Goldman Sachs Motif New Age Consumer ETF 35.35 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 GBUY Goldman Sachs Motif New Age Consumer ETF 35.04 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 GBUY Goldman Sachs Motif New Age Consumer ETF 35.08 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 GBUY Goldman Sachs Motif New Age Consumer ETF 34.87 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 GBUY Goldman Sachs Motif New Age Consumer ETF 35.29 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 GBUY Goldman Sachs Motif New Age Consumer ETF 35.22 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 GBUY Goldman Sachs Motif New Age Consumer ETF 35.00 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 GBUY Goldman Sachs Motif New Age Consumer ETF 34.85 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 GBUY Goldman Sachs Motif New Age Consumer ETF 34.94 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 GBUY Goldman Sachs Motif New Age Consumer ETF 34.96 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 GBUY Goldman Sachs Motif New Age Consumer ETF 35.19 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 GBUY Goldman Sachs Motif New Age Consumer ETF 34.85 -0.34
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 GBUY Goldman Sachs Motif New Age Consumer ETF 35.03 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 GBUY Goldman Sachs Motif New Age Consumer ETF 34.79 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 GBUY Goldman Sachs Motif New Age Consumer ETF 34.96 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 GBUY Goldman Sachs Motif New Age Consumer ETF 34.97 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 GBUY Goldman Sachs Motif New Age Consumer ETF 34.91 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 GBUY Goldman Sachs Motif New Age Consumer ETF 34.22 -0.69
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 GBUY Goldman Sachs Motif New Age Consumer ETF 34.29 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 GBUY Goldman Sachs Motif New Age Consumer ETF 33.74 -0.54
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 GBUY Goldman Sachs Motif New Age Consumer ETF 33.64 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 GBUY Goldman Sachs Motif New Age Consumer ETF 33.66 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 GBUY Goldman Sachs Motif New Age Consumer ETF 33.07 -0.59
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 GBUY Goldman Sachs Motif New Age Consumer ETF 33.10 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 GBUY Goldman Sachs Motif New Age Consumer ETF 33.17 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 GBUY Goldman Sachs Motif New Age Consumer ETF 33.17 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 GBUY Goldman Sachs Motif New Age Consumer ETF 33.11 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 GBUY Goldman Sachs Motif New Age Consumer ETF 32.75 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 GBUY Goldman Sachs Motif New Age Consumer ETF 32.32 -0.43
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 GBUY Goldman Sachs Motif New Age Consumer ETF 32.20 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 GBUY Goldman Sachs Motif New Age Consumer ETF 31.87 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 GBUY Goldman Sachs Motif New Age Consumer ETF 32.46 0.60
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 GBUY Goldman Sachs Motif New Age Consumer ETF 32.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 GBUY Goldman Sachs Motif New Age Consumer ETF 32.51 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 GBUY Goldman Sachs Motif New Age Consumer ETF 33.47 0.96
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 GBUY Goldman Sachs Motif New Age Consumer ETF 33.15 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 GBUY Goldman Sachs Motif New Age Consumer ETF 33.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 GBUY Goldman Sachs Motif New Age Consumer ETF 33.49 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 GBUY Goldman Sachs Motif New Age Consumer ETF 33.39 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 GBUY Goldman Sachs Motif New Age Consumer ETF 33.61 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 GBUY Goldman Sachs Motif New Age Consumer ETF 33.09 -0.52
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 GBUY Goldman Sachs Motif New Age Consumer ETF 33.51 0.42
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 GBUY Goldman Sachs Motif New Age Consumer ETF 33.35 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 GBUY Goldman Sachs Motif New Age Consumer ETF 33.47 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 GBUY Goldman Sachs Motif New Age Consumer ETF 33.05 -0.42
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 GBUY Goldman Sachs Motif New Age Consumer ETF 32.84 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 GBUY Goldman Sachs Motif New Age Consumer ETF 32.04 -0.80
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 GBUY Goldman Sachs Motif New Age Consumer ETF 32.37 0.33
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 GBUY Goldman Sachs Motif New Age Consumer ETF 31.91 -0.46
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 GBUY Goldman Sachs Motif New Age Consumer ETF 31.80 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 GBUY Goldman Sachs Motif New Age Consumer ETF 31.71 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 GBUY Goldman Sachs Motif New Age Consumer ETF 31.02 -0.68
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 GBUY Goldman Sachs Motif New Age Consumer ETF 30.97 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 GBUY Goldman Sachs Motif New Age Consumer ETF 30.67 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 GBUY Goldman Sachs Motif New Age Consumer ETF 31.59 0.92
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 GBUY Goldman Sachs Motif New Age Consumer ETF 32.18 0.59
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 GBUY Goldman Sachs Motif New Age Consumer ETF 32.84 0.66
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 GBUY Goldman Sachs Motif New Age Consumer ETF 31.92 -0.92
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 GBUY Goldman Sachs Motif New Age Consumer ETF 31.98 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 GBUY Goldman Sachs Motif New Age Consumer ETF 32.11 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 GBUY Goldman Sachs Motif New Age Consumer ETF 31.70 -0.41
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 GBUY Goldman Sachs Motif New Age Consumer ETF 31.91 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 GBUY Goldman Sachs Motif New Age Consumer ETF 32.78 0.87
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 GBUY Goldman Sachs Motif New Age Consumer ETF 32.91 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 GBUY Goldman Sachs Motif New Age Consumer ETF 32.57 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 GBUY Goldman Sachs Motif New Age Consumer ETF 32.76 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 GBUY Goldman Sachs Motif New Age Consumer ETF 33.01 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 GBUY Goldman Sachs Motif New Age Consumer ETF 33.87 0.86
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 GBUY Goldman Sachs Motif New Age Consumer ETF 33.73 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 GBUY Goldman Sachs Motif New Age Consumer ETF 34.06 0.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 GBUY Goldman Sachs Motif New Age Consumer ETF 33.81 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 GBUY Goldman Sachs Motif New Age Consumer ETF 33.98 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 GBUY Goldman Sachs Motif New Age Consumer ETF 33.85 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 GBUY Goldman Sachs Motif New Age Consumer ETF 33.73 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 GBUY Goldman Sachs Motif New Age Consumer ETF 33.88 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 GBUY Goldman Sachs Motif New Age Consumer ETF 33.58 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 GBUY Goldman Sachs Motif New Age Consumer ETF 33.26 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 GBUY Goldman Sachs Motif New Age Consumer ETF 33.15 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 GBUY Goldman Sachs Motif New Age Consumer ETF 33.03 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 GBUY Goldman Sachs Motif New Age Consumer ETF 33.43 0.41
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 GBUY Goldman Sachs Motif New Age Consumer ETF 33.58 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 GBUY Goldman Sachs Motif New Age Consumer ETF 33.37 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 GBUY Goldman Sachs Motif New Age Consumer ETF 33.21 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 GBUY Goldman Sachs Motif New Age Consumer ETF 33.21 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 GBUY Goldman Sachs Motif New Age Consumer ETF 33.34 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 GBUY Goldman Sachs Motif New Age Consumer ETF 33.39 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 GBUY Goldman Sachs Motif New Age Consumer ETF 33.38 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 GBUY Goldman Sachs Motif New Age Consumer ETF 33.23 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 GBUY Goldman Sachs Motif New Age Consumer ETF 33.25 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 GBUY Goldman Sachs Motif New Age Consumer ETF 33.35 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 GBUY Goldman Sachs Motif New Age Consumer ETF 32.96 -0.39
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 GBUY Goldman Sachs Motif New Age Consumer ETF 32.93 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 GBUY Goldman Sachs Motif New Age Consumer ETF 32.90 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 GBUY Goldman Sachs Motif New Age Consumer ETF 33.21 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 GBUY Goldman Sachs Motif New Age Consumer ETF 33.13 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 GBUY Goldman Sachs Motif New Age Consumer ETF 32.58 -0.55
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 GBUY Goldman Sachs Motif New Age Consumer ETF 32.46 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 GBUY Goldman Sachs Motif New Age Consumer ETF 32.34 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 GBUY Goldman Sachs Motif New Age Consumer ETF 32.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 GBUY Goldman Sachs Motif New Age Consumer ETF 32.50 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 GBUY Goldman Sachs Motif New Age Consumer ETF 32.68 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 GBUY Goldman Sachs Motif New Age Consumer ETF 32.45 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 GBUY Goldman Sachs Motif New Age Consumer ETF 32.26 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 GBUY Goldman Sachs Motif New Age Consumer ETF 32.38 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 GBUY Goldman Sachs Motif New Age Consumer ETF 32.41 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 GBUY Goldman Sachs Motif New Age Consumer ETF 32.54 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 GBUY Goldman Sachs Motif New Age Consumer ETF 32.57 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 GBUY Goldman Sachs Motif New Age Consumer ETF 32.58 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 GBUY Goldman Sachs Motif New Age Consumer ETF 32.69 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 GBUY Goldman Sachs Motif New Age Consumer ETF 32.26 -0.43
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 GBUY Goldman Sachs Motif New Age Consumer ETF 32.05 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 GBUY Goldman Sachs Motif New Age Consumer ETF 32.05 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 GBUY Goldman Sachs Motif New Age Consumer ETF 32.14 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 GBUY Goldman Sachs Motif New Age Consumer ETF 31.94 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 GBUY Goldman Sachs Motif New Age Consumer ETF 32.05 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 GBUY Goldman Sachs Motif New Age Consumer ETF 32.00 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 GBUY Goldman Sachs Motif New Age Consumer ETF 31.72 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 GBUY Goldman Sachs Motif New Age Consumer ETF 31.13 -0.58
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 GBUY Goldman Sachs Motif New Age Consumer ETF 30.67 -0.46
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 GBUY Goldman Sachs Motif New Age Consumer ETF 30.68 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 GBUY Goldman Sachs Motif New Age Consumer ETF 31.17 0.49
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 GBUY Goldman Sachs Motif New Age Consumer ETF 31.14 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 GBUY Goldman Sachs Motif New Age Consumer ETF 30.53 -0.61
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 GBUY Goldman Sachs Motif New Age Consumer ETF 30.86 0.33
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 GBUY Goldman Sachs Motif New Age Consumer ETF 30.90 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 GBUY Goldman Sachs Motif New Age Consumer ETF 30.38 -0.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 GBUY Goldman Sachs Motif New Age Consumer ETF 29.96 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 GBUY Goldman Sachs Motif New Age Consumer ETF 30.46 0.50
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 GBUY Goldman Sachs Motif New Age Consumer ETF 30.49 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GBUY Goldman Sachs Motif New Age Consumer ETF 30.57 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GBUY Goldman Sachs Motif New Age Consumer ETF 30.67 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GBUY Goldman Sachs Motif New Age Consumer ETF 31.03 0.36
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GBUY Goldman Sachs Motif New Age Consumer ETF 31.63 0.61
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GBUY Goldman Sachs Motif New Age Consumer ETF 31.31 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GBUY Goldman Sachs Motif New Age Consumer ETF 31.52 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GBUY Goldman Sachs Motif New Age Consumer ETF 31.45 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GBUY Goldman Sachs Motif New Age Consumer ETF 31.48 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GBUY Goldman Sachs Motif New Age Consumer ETF 31.14 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GBUY Goldman Sachs Motif New Age Consumer ETF 31.46 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GBUY Goldman Sachs Motif New Age Consumer ETF 31.63 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GBUY Goldman Sachs Motif New Age Consumer ETF 31.68 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GBUY Goldman Sachs Motif New Age Consumer ETF 31.70 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GBUY Goldman Sachs Motif New Age Consumer ETF 31.72 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GBUY Goldman Sachs Motif New Age Consumer ETF 31.52 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GBUY Goldman Sachs Motif New Age Consumer ETF 31.56 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GBUY Goldman Sachs Motif New Age Consumer ETF 31.57 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GBUY Goldman Sachs Motif New Age Consumer ETF 31.64 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GBUY Goldman Sachs Motif New Age Consumer ETF 31.68 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GBUY Goldman Sachs Motif New Age Consumer ETF 31.35 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GBUY Goldman Sachs Motif New Age Consumer ETF 31.32 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GBUY Goldman Sachs Motif New Age Consumer ETF 31.14 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GBUY Goldman Sachs Motif New Age Consumer ETF 31.44 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GBUY Goldman Sachs Motif New Age Consumer ETF 31.57 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GBUY Goldman Sachs Motif New Age Consumer ETF 31.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GBUY Goldman Sachs Motif New Age Consumer ETF 31.12 -0.45
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GBUY Goldman Sachs Motif New Age Consumer ETF 31.15 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GBUY Goldman Sachs Motif New Age Consumer ETF 31.31 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GBUY Goldman Sachs Motif New Age Consumer ETF 30.92 -0.39
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GBUY Goldman Sachs Motif New Age Consumer ETF 30.64 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GBUY Goldman Sachs Motif New Age Consumer ETF 31.03 0.39
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GBUY Goldman Sachs Motif New Age Consumer ETF 31.04 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GBUY Goldman Sachs Motif New Age Consumer ETF 30.76 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GBUY Goldman Sachs Motif New Age Consumer ETF 30.43 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GBUY Goldman Sachs Motif New Age Consumer ETF 30.66 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GBUY Goldman Sachs Motif New Age Consumer ETF 30.45 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GBUY Goldman Sachs Motif New Age Consumer ETF 30.63 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GBUY Goldman Sachs Motif New Age Consumer ETF 30.69 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GBUY Goldman Sachs Motif New Age Consumer ETF 29.90 -0.80
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GBUY Goldman Sachs Motif New Age Consumer ETF 29.87 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GBUY Goldman Sachs Motif New Age Consumer ETF 30.14 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GBUY Goldman Sachs Motif New Age Consumer ETF 30.35 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GBUY Goldman Sachs Motif New Age Consumer ETF 30.10 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GBUY Goldman Sachs Motif New Age Consumer ETF 29.56 -0.54
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GBUY Goldman Sachs Motif New Age Consumer ETF 30.19 0.63
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GBUY Goldman Sachs Motif New Age Consumer ETF 30.07 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GBUY Goldman Sachs Motif New Age Consumer ETF 29.80 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GBUY Goldman Sachs Motif New Age Consumer ETF 29.50 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GBUY Goldman Sachs Motif New Age Consumer ETF 29.22 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GBUY Goldman Sachs Motif New Age Consumer ETF 29.14 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GBUY Goldman Sachs Motif New Age Consumer ETF 29.18 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GBUY Goldman Sachs Motif New Age Consumer ETF 28.58 -0.60
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GBUY Goldman Sachs Motif New Age Consumer ETF 28.15 -0.43
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GBUY Goldman Sachs Motif New Age Consumer ETF 28.68 0.53
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GBUY Goldman Sachs Motif New Age Consumer ETF 28.84 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GBUY Goldman Sachs Motif New Age Consumer ETF 28.64 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GBUY Goldman Sachs Motif New Age Consumer ETF 28.49 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GBUY Goldman Sachs Motif New Age Consumer ETF 28.30 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GBUY Goldman Sachs Motif New Age Consumer ETF 28.10 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GBUY Goldman Sachs Motif New Age Consumer ETF 27.94 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GBUY Goldman Sachs Motif New Age Consumer ETF 28.01 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GBUY Goldman Sachs Motif New Age Consumer ETF 27.69 -0.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GBUY Goldman Sachs Motif New Age Consumer ETF 27.39 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GBUY Goldman Sachs Motif New Age Consumer ETF 27.57 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GBUY Goldman Sachs Motif New Age Consumer ETF 27.89 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GBUY Goldman Sachs Motif New Age Consumer ETF 27.87 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GBUY Goldman Sachs Motif New Age Consumer ETF 27.80 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GBUY Goldman Sachs Motif New Age Consumer ETF 27.59 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GBUY Goldman Sachs Motif New Age Consumer ETF 27.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GBUY Goldman Sachs Motif New Age Consumer ETF 27.21 -0.41
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GBUY Goldman Sachs Motif New Age Consumer ETF 27.13 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GBUY Goldman Sachs Motif New Age Consumer ETF 27.28 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GBUY Goldman Sachs Motif New Age Consumer ETF 27.61 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GBUY Goldman Sachs Motif New Age Consumer ETF 28.10 0.49
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GBUY Goldman Sachs Motif New Age Consumer ETF 28.08 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GBUY Goldman Sachs Motif New Age Consumer ETF 28.05 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GBUY Goldman Sachs Motif New Age Consumer ETF 27.98 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GBUY Goldman Sachs Motif New Age Consumer ETF 27.86 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GBUY Goldman Sachs Motif New Age Consumer ETF 28.19 0.34
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GBUY Goldman Sachs Motif New Age Consumer ETF 27.79 -0.40
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GBUY Goldman Sachs Motif New Age Consumer ETF 28.19 0.40
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GBUY Goldman Sachs Motif New Age Consumer ETF 27.96 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GBUY Goldman Sachs Motif New Age Consumer ETF 27.77 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GBUY Goldman Sachs Motif New Age Consumer ETF 27.90 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GBUY Goldman Sachs Motif New Age Consumer ETF 27.65 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GBUY Goldman Sachs Motif New Age Consumer ETF 27.38 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GBUY Goldman Sachs Motif New Age Consumer ETF 27.28 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GBUY Goldman Sachs Motif New Age Consumer ETF 27.24 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GBUY Goldman Sachs Motif New Age Consumer ETF 27.20 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GBUY Goldman Sachs Motif New Age Consumer ETF 26.82 -0.38
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GBUY Goldman Sachs Motif New Age Consumer ETF 26.80 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GBUY Goldman Sachs Motif New Age Consumer ETF 26.86 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GBUY Goldman Sachs Motif New Age Consumer ETF 27.10 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GBUY Goldman Sachs Motif New Age Consumer ETF 26.89 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GBUY Goldman Sachs Motif New Age Consumer ETF 26.90 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GBUY Goldman Sachs Motif New Age Consumer ETF 27.02 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GBUY Goldman Sachs Motif New Age Consumer ETF 27.04 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GBUY Goldman Sachs Motif New Age Consumer ETF 27.09 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GBUY Goldman Sachs Motif New Age Consumer ETF 27.24 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GBUY Goldman Sachs Motif New Age Consumer ETF 27.04 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GBUY Goldman Sachs Motif New Age Consumer ETF 27.13 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GBUY Goldman Sachs Motif New Age Consumer ETF 26.89 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GBUY Goldman Sachs Motif New Age Consumer ETF 26.82 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GBUY Goldman Sachs Motif New Age Consumer ETF 26.95 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GBUY Goldman Sachs Motif New Age Consumer ETF 26.84 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GBUY Goldman Sachs Motif New Age Consumer ETF 26.24 -0.60
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GBUY Goldman Sachs Motif New Age Consumer ETF 26.25 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GBUY Goldman Sachs Motif New Age Consumer ETF 26.07 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GBUY Goldman Sachs Motif New Age Consumer ETF 26.17 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GBUY Goldman Sachs Motif New Age Consumer ETF 26.21 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GBUY Goldman Sachs Motif New Age Consumer ETF 26.06 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GBUY Goldman Sachs Motif New Age Consumer ETF 26.12 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GBUY Goldman Sachs Motif New Age Consumer ETF 25.53 -0.59
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GBUY Goldman Sachs Motif New Age Consumer ETF 25.01 -0.52
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GBUY Goldman Sachs Motif New Age Consumer ETF 24.74 -0.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GBUY Goldman Sachs Motif New Age Consumer ETF 24.63 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GBUY Goldman Sachs Motif New Age Consumer ETF 24.21 -0.42
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GBUY Goldman Sachs Motif New Age Consumer ETF 24.19 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GBUY Goldman Sachs Motif New Age Consumer ETF 24.41 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GBUY Goldman Sachs Motif New Age Consumer ETF 25.06 0.65
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GBUY Goldman Sachs Motif New Age Consumer ETF 24.72 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GBUY Goldman Sachs Motif New Age Consumer ETF 24.61 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GBUY Goldman Sachs Motif New Age Consumer ETF 24.93 0.32
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GBUY Goldman Sachs Motif New Age Consumer ETF 25.11 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GBUY Goldman Sachs Motif New Age Consumer ETF 25.53 0.42
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GBUY Goldman Sachs Motif New Age Consumer ETF 25.69 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GBUY Goldman Sachs Motif New Age Consumer ETF 25.38 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GBUY Goldman Sachs Motif New Age Consumer ETF 25.62 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GBUY Goldman Sachs Motif New Age Consumer ETF 25.91 0.29
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GBUY Goldman Sachs Motif New Age Consumer ETF 25.66 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GBUY Goldman Sachs Motif New Age Consumer ETF 25.37 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GBUY Goldman Sachs Motif New Age Consumer ETF 25.42 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GBUY Goldman Sachs Motif New Age Consumer ETF 25.07 -0.35
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!