2024-12-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.77 |
36.77 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.95 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
37.15 |
0.20 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.72 |
-0.43 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.87 |
0.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
37.01 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.80 |
-0.21 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.82 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.29 |
-0.53 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
36.16 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.84 |
-0.32 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.73 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.80 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.52 |
-0.27 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.43 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.43 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.34 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.45 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.25 |
-0.20 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.15 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.47 |
0.32 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.56 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.67 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.45 |
-0.21 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.51 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.81 |
0.29 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.21 |
-0.60 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.98 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.60 |
-0.38 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.67 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.38 |
-0.30 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.98 |
0.61 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.26 |
0.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.15 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.16 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.03 |
-0.13 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.00 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.39 |
0.39 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.28 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.35 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.04 |
-0.31 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.08 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.87 |
-0.21 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.29 |
0.43 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.22 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.00 |
-0.22 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.85 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.94 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.96 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.19 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.85 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.03 |
0.18 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.79 |
-0.24 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.96 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.97 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.91 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.22 |
-0.69 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.29 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.74 |
-0.54 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.64 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.66 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.07 |
-0.59 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.10 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.17 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.17 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.11 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.75 |
-0.36 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.32 |
-0.43 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.20 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.87 |
-0.33 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.46 |
0.60 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.48 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.51 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.47 |
0.96 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.15 |
-0.32 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.16 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.49 |
0.32 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.39 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.61 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.09 |
-0.52 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.51 |
0.42 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.35 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.47 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.05 |
-0.42 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.84 |
-0.21 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.04 |
-0.80 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.37 |
0.33 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.91 |
-0.46 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.80 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.71 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.02 |
-0.68 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.97 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.67 |
-0.30 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.59 |
0.92 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.18 |
0.59 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.84 |
0.66 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.92 |
-0.92 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.98 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.11 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.70 |
-0.41 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.91 |
0.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.78 |
0.87 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.91 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.57 |
-0.35 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.76 |
0.20 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.01 |
0.24 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.87 |
0.86 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.73 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.06 |
0.33 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.81 |
-0.25 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.98 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.85 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.73 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.88 |
0.15 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.58 |
-0.31 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.26 |
-0.32 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.15 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.03 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.43 |
0.41 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.58 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.37 |
-0.20 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.21 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.21 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.34 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.39 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.38 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.23 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.25 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.35 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.96 |
-0.39 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.93 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.90 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.21 |
0.31 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.13 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.58 |
-0.55 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.46 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.34 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.32 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.50 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.68 |
0.18 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.45 |
-0.23 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.26 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.38 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.41 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.54 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.57 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.58 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.69 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.26 |
-0.43 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.05 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.05 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.14 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.94 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.05 |
0.11 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.00 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.72 |
-0.29 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.13 |
-0.58 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.67 |
-0.46 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.68 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.17 |
0.49 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.14 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.53 |
-0.61 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.86 |
0.33 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.90 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.38 |
-0.52 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.96 |
-0.42 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.46 |
0.50 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.49 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.57 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.67 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.03 |
0.36 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.63 |
0.61 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.31 |
-0.32 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.52 |
0.21 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.45 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.48 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.14 |
-0.34 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.46 |
0.32 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.63 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.68 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.70 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.72 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.52 |
-0.20 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.56 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.57 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.64 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.68 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.35 |
-0.33 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.32 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.14 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.44 |
0.29 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.57 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.12 |
-0.45 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.15 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.31 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.92 |
-0.39 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.64 |
-0.28 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.03 |
0.39 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.04 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.76 |
-0.28 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.43 |
-0.33 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.66 |
0.23 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.45 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.63 |
0.18 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.69 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.90 |
-0.80 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.87 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.14 |
0.27 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.35 |
0.22 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.10 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.56 |
-0.54 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.19 |
0.63 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.07 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.80 |
-0.28 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.50 |
-0.29 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.22 |
-0.28 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.14 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.18 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.58 |
-0.60 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.15 |
-0.43 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.68 |
0.53 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.84 |
0.16 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.64 |
-0.20 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.49 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.30 |
-0.19 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.10 |
-0.20 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.94 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.01 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.69 |
-0.32 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.39 |
-0.30 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.57 |
0.18 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.89 |
0.32 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.87 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.80 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.59 |
-0.21 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.62 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.21 |
-0.41 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.13 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.28 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.61 |
0.34 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.10 |
0.49 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.08 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.05 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.98 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.86 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.19 |
0.34 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.79 |
-0.40 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.19 |
0.40 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.96 |
-0.23 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.77 |
-0.19 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.90 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.65 |
-0.25 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.38 |
-0.27 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.28 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.24 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.20 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.82 |
-0.38 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.80 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.86 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.10 |
0.24 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.89 |
-0.20 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.90 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.02 |
0.12 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.04 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.09 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.24 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.04 |
-0.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.13 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.89 |
-0.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.82 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.95 |
0.12 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.84 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.24 |
-0.60 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.25 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.07 |
-0.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.17 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.21 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.06 |
-0.15 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.12 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.53 |
-0.59 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.01 |
-0.52 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.74 |
-0.27 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.63 |
-0.11 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.21 |
-0.42 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.19 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.41 |
0.22 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.06 |
0.65 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.72 |
-0.35 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.61 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.93 |
0.32 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.11 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.53 |
0.42 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.69 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.38 |
-0.31 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.62 |
0.24 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.91 |
0.29 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.66 |
-0.26 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.37 |
-0.28 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.42 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.07 |
-0.35 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |