| 2025-07-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.13 |
20.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.27 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.38 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.12 |
-0.26
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.01 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.99 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.97 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.08 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.15 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.90 |
-0.25
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.89 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.88 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.02 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.87 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.84 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.08 |
0.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.25 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.34 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.28 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.19 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.99 |
-0.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.92 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.81 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.85 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.72 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.63 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.55 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.54 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.46 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.16 |
-0.29
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.23 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.35 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.52 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.61 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.57 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.73 |
0.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.69 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.51 |
-0.18
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.40 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.47 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.48 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.62 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.32 |
-0.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.30 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.21 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.05 |
-0.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.25 |
0.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.94 |
-0.31
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.96 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.86 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.89 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.19 |
0.30
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.31 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.40 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.34 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.22 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.19 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.08 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.05 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.90 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.66 |
-0.24
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.77 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.62 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.39 |
-0.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.44 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.80 |
-0.64
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.13 |
0.33
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.50 |
0.37
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.31 |
0.81
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.87 |
0.56
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.76 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.61 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.51 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.55 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.53 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.68 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.49 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.40 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.60 |
0.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.55 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.43 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.46 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.28 |
-0.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.33 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.23 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.14 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.94 |
-0.20
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.18 |
0.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.16 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.19 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.03 |
-0.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.90 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.09 |
0.19
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.16 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.33 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.34 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.60 |
0.26
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.75 |
0.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.05 |
0.30
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.00 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.00 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.88 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.93 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.87 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.89 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.78 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.65 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.63 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.61 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.67 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.64 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.55 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.66 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.60 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.41 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.43 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.66 |
0.23
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.58 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.63 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.52 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.43 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.45 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.31 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.18 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.99 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.07 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.00 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.95 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.99 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.83 |
-0.16
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.78 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.61 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.74 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.91 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.68 |
-0.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.73 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.62 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.84 |
0.22
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.08 |
0.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.14 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.12 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.04 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.21 |
0.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.00 |
-0.21
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.96 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.79 |
-0.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.82 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.75 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.68 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.65 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.76 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.60 |
-0.16
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.63 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.69 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.89 |
0.20
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.70 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.63 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.55 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.47 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.22 |
-0.26
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.28 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.27 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.33 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.38 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.40 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.74 |
0.35
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.45 |
-0.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.66 |
0.21
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.53 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.32 |
-0.22
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.49 |
0.18
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.51 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.37 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.32 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.56 |
0.25
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.47 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.52 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.64 |
0.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.39 |
-0.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.41 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.40 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.38 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.48 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.67 |
0.19
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.79 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.66 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.47 |
-0.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.57 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.90 |
0.33
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.78 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.79 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.65 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.51 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.45 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.50 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.51 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.50 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.53 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.23 |
-0.31
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.18 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.12 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.86 |
-0.26
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.99 |
0.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.92 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.82 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.67 |
-0.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.44 |
-0.23
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.25 |
-0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.48 |
0.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.24 |
-0.24
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.53 |
0.29
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.39 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.62 |
0.22
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.88 |
0.26
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.95 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.87 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.20 |
0.33
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.18 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.98 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.67 |
-0.31
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.78 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.81 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.77 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.68 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.57 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.68 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.77 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.54 |
-0.23
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.47 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.31 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.26 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.38 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.50 |
0.13
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.68 |
0.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.88 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.58 |
-0.29
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.64 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.67 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.76 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.87 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
17.97 |
0.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.04 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.08 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.31 |
0.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.37 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.37 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.49 |
0.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.56 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.42 |
-0.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.46 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.51 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.70 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.64 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.43 |
-0.21
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.34 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.25 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.30 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.23 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.22 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.37 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.38 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.59 |
0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.50 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.40 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.45 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.51 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.55 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.43 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.53 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.33 |
-0.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.63 |
0.30
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.41 |
-0.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.36 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.59 |
0.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.67 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.81 |
0.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.05 |
0.23
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.10 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.78 |
-0.33
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.74 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.79 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.05 |
0.25
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.07 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.83 |
-0.23
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.65 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.60 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.36 |
-0.24
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.40 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.43 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.42 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.30 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.44 |
0.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.33 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.23 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
18.04 |
-0.18
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
