| 2022-10-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.72 |
21.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.32 |
-0.40
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.57 |
0.25
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.12 |
-0.45
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.03 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.48 |
0.45
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.15 |
0.67
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.13 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.26 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.25 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.26 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.20 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.75 |
0.55
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.61 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.84 |
0.23
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.43 |
-0.41
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.01 |
-0.42
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.82 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.17 |
0.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.29 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.19 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.64 |
0.45
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.00 |
0.36
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.50 |
0.50
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.32 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.27 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.40 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.28 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.98 |
-0.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.78 |
-0.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.88 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.76 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.73 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.91 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.25 |
0.34
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.33 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.95 |
-0.38
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.73 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.58 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.42 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.38 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.43 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.58 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.90 |
0.32
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.27 |
0.37
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.00 |
-0.27
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.85 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.43 |
-0.42
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.41 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.19 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.33 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.66 |
0.33
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.65 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.49 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.99 |
-0.50
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.78 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.09 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.95 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.90 |
0.95
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.99 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.68 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.99 |
-0.69
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.28 |
0.29
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.42 |
1.14
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.46 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.15 |
0.69
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.26 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.14 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.19 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.04 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.64 |
0.60
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.06 |
0.42
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.05 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.83 |
0.78
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.74 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.73 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.03 |
0.30
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.50 |
0.47
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.69 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.79 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.70 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.67 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.42 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.45 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.93 |
-0.52
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.90 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.02 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.77 |
-0.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.57 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.46 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.55 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.50 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.49 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.14 |
-0.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.59 |
0.45
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.68 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.18 |
-0.50
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.96 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.43 |
-0.52
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.55 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.67 |
1.12
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.81 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.97 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.29 |
-0.68
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.63 |
0.34
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.59 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.76 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.75 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.56 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.36 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.78 |
0.42
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.24 |
0.47
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.25 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.29 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.86 |
0.57
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.48 |
-0.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.38 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.96 |
-0.42
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.42 |
-0.54
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.67 |
0.25
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.40 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.32 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.68 |
0.36
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.70 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.48 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.26 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.79 |
0.53
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.48 |
-0.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.56 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.46 |
0.90
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.52 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.77 |
-0.75
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.93 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.09 |
-0.84
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.92 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.22 |
-0.70
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.40 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.89 |
0.49
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.00 |
1.11
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.12 |
-0.88
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.43 |
0.31
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
28.14 |
2.71
10.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
27.38 |
-0.76
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
26.11 |
-1.27
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.49 |
-0.62
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
25.16 |
-0.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
24.57 |
-0.59
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.50 |
-1.07
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.01 |
-0.49
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.36 |
0.35
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.24 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
23.09 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.85 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.81 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.69 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.66 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.92 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.76 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.55 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.74 |
0.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.44 |
-0.30
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.52 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.31 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.10 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.01 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.96 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.87 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.89 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.80 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.96 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.89 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.74 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.94 |
0.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
22.07 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.96 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.69 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.54 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.40 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.53 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.40 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.03 |
-0.37
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.07 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.09 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.99 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.08 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.85 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.82 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.89 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.01 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.94 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.01 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.86 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.69 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.39 |
-0.30
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.06 |
-0.33
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.21 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.41 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.24 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.22 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.34 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.32 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.23 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.51 |
0.28
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.36 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.19 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.02 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.04 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.76 |
-0.28
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.97 |
0.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.37 |
0.40
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.34 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.33 |
0.99
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.13 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.02 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.13 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.24 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.35 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.40 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.35 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.20 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.30 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.15 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.93 |
-0.22
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.77 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.99 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.28 |
0.29
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.13 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.24 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.04 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.45 |
0.41
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.48 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.33 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.28 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.78 |
0.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.60 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.36 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.52 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.29 |
-0.23
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
21.06 |
-0.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.91 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.94 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.85 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.82 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.64 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.78 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.67 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.39 |
-0.28
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.32 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.28 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.44 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.23 |
-0.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.24 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.12 |
-0.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.77 |
-0.35
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.76 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.97 |
0.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.05 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.35 |
0.30
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.13 |
-0.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.08 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.10 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.03 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.09 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.27 |
0.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.11 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.03 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.06 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.23 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.13 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.96 |
-0.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.09 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.99 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.69 |
-0.30
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.22 |
-0.46
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.43 |
0.21
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.69 |
0.26
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.87 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.07 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.08 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.01 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.00 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.81 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.67 |
-0.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
GCC |
WisdomTree Continuous Commodity Index Fund |
19.93 |
0.26
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.09 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.00 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.19 |
0.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.29 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.37 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.58 |
0.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.22 |
-0.36
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.24 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.32 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.23 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
GCC |
WisdomTree Continuous Commodity Index Fund |
20.16 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
