WisdomTree Continuous Commodity Index Fund (GCC) Ratings



WisdomTree Continuous Commodity Index Fund (GCC): $21.72

0.40 (+1.88%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add GCC to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

WisdomTree Continuous Commodity Index Fund (GCC) Ratings History Chart

Free access to the full ratings history for GCC. Sign up now!

WisdomTree Continuous Commodity Index Fund (GCC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 GCC WisdomTree Continuous Commodity Index Fund 21.72 21.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 GCC WisdomTree Continuous Commodity Index Fund 21.32 -0.40
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 GCC WisdomTree Continuous Commodity Index Fund 21.57 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 GCC WisdomTree Continuous Commodity Index Fund 21.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 GCC WisdomTree Continuous Commodity Index Fund 21.12 -0.45
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 GCC WisdomTree Continuous Commodity Index Fund 21.03 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 GCC WisdomTree Continuous Commodity Index Fund 21.48 0.45
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 GCC WisdomTree Continuous Commodity Index Fund 22.15 0.67
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 GCC WisdomTree Continuous Commodity Index Fund 22.13 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 GCC WisdomTree Continuous Commodity Index Fund 22.26 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 GCC WisdomTree Continuous Commodity Index Fund 22.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 GCC WisdomTree Continuous Commodity Index Fund 22.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 GCC WisdomTree Continuous Commodity Index Fund 22.20 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 GCC WisdomTree Continuous Commodity Index Fund 22.75 0.55
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 GCC WisdomTree Continuous Commodity Index Fund 22.61 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 GCC WisdomTree Continuous Commodity Index Fund 22.84 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 GCC WisdomTree Continuous Commodity Index Fund 22.43 -0.41
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 GCC WisdomTree Continuous Commodity Index Fund 22.01 -0.42
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 GCC WisdomTree Continuous Commodity Index Fund 21.82 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 GCC WisdomTree Continuous Commodity Index Fund 22.17 0.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 GCC WisdomTree Continuous Commodity Index Fund 22.29 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 GCC WisdomTree Continuous Commodity Index Fund 22.19 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 GCC WisdomTree Continuous Commodity Index Fund 22.64 0.45
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 GCC WisdomTree Continuous Commodity Index Fund 23.00 0.36
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 GCC WisdomTree Continuous Commodity Index Fund 23.50 0.50
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 GCC WisdomTree Continuous Commodity Index Fund 23.32 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 GCC WisdomTree Continuous Commodity Index Fund 23.27 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 GCC WisdomTree Continuous Commodity Index Fund 23.40 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 GCC WisdomTree Continuous Commodity Index Fund 23.28 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 GCC WisdomTree Continuous Commodity Index Fund 22.98 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 GCC WisdomTree Continuous Commodity Index Fund 22.78 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 GCC WisdomTree Continuous Commodity Index Fund 22.88 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 GCC WisdomTree Continuous Commodity Index Fund 22.76 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 GCC WisdomTree Continuous Commodity Index Fund 22.73 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 GCC WisdomTree Continuous Commodity Index Fund 22.91 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 GCC WisdomTree Continuous Commodity Index Fund 23.25 0.34
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 GCC WisdomTree Continuous Commodity Index Fund 23.33 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 GCC WisdomTree Continuous Commodity Index Fund 22.95 -0.38
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 GCC WisdomTree Continuous Commodity Index Fund 22.73 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 GCC WisdomTree Continuous Commodity Index Fund 22.58 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 GCC WisdomTree Continuous Commodity Index Fund 22.42 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 GCC WisdomTree Continuous Commodity Index Fund 22.38 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 GCC WisdomTree Continuous Commodity Index Fund 22.43 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 GCC WisdomTree Continuous Commodity Index Fund 22.58 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 GCC WisdomTree Continuous Commodity Index Fund 22.90 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 GCC WisdomTree Continuous Commodity Index Fund 23.27 0.37
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 GCC WisdomTree Continuous Commodity Index Fund 23.00 -0.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 GCC WisdomTree Continuous Commodity Index Fund 22.85 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 GCC WisdomTree Continuous Commodity Index Fund 22.43 -0.42
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 GCC WisdomTree Continuous Commodity Index Fund 22.41 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 GCC WisdomTree Continuous Commodity Index Fund 22.19 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 GCC WisdomTree Continuous Commodity Index Fund 22.33 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 GCC WisdomTree Continuous Commodity Index Fund 22.66 0.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 GCC WisdomTree Continuous Commodity Index Fund 22.65 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 GCC WisdomTree Continuous Commodity Index Fund 22.49 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 GCC WisdomTree Continuous Commodity Index Fund 21.99 -0.50
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 GCC WisdomTree Continuous Commodity Index Fund 21.78 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 GCC WisdomTree Continuous Commodity Index Fund 22.09 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 GCC WisdomTree Continuous Commodity Index Fund 21.95 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 GCC WisdomTree Continuous Commodity Index Fund 22.90 0.95
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 GCC WisdomTree Continuous Commodity Index Fund 22.99 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 GCC WisdomTree Continuous Commodity Index Fund 22.68 -0.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 GCC WisdomTree Continuous Commodity Index Fund 21.99 -0.69
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 GCC WisdomTree Continuous Commodity Index Fund 22.28 0.29
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 GCC WisdomTree Continuous Commodity Index Fund 23.42 1.14
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 GCC WisdomTree Continuous Commodity Index Fund 23.46 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 GCC WisdomTree Continuous Commodity Index Fund 24.15 0.69
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 GCC WisdomTree Continuous Commodity Index Fund 24.26 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 GCC WisdomTree Continuous Commodity Index Fund 24.14 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 GCC WisdomTree Continuous Commodity Index Fund 24.19 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 GCC WisdomTree Continuous Commodity Index Fund 24.04 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 GCC WisdomTree Continuous Commodity Index Fund 24.64 0.60
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 GCC WisdomTree Continuous Commodity Index Fund 25.06 0.42
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 GCC WisdomTree Continuous Commodity Index Fund 25.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 GCC WisdomTree Continuous Commodity Index Fund 25.83 0.78
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 GCC WisdomTree Continuous Commodity Index Fund 25.74 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 GCC WisdomTree Continuous Commodity Index Fund 25.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 GCC WisdomTree Continuous Commodity Index Fund 26.03 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 GCC WisdomTree Continuous Commodity Index Fund 26.50 0.47
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 GCC WisdomTree Continuous Commodity Index Fund 26.69 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 GCC WisdomTree Continuous Commodity Index Fund 26.79 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 GCC WisdomTree Continuous Commodity Index Fund 26.70 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 GCC WisdomTree Continuous Commodity Index Fund 26.67 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 GCC WisdomTree Continuous Commodity Index Fund 26.42 -0.25
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 GCC WisdomTree Continuous Commodity Index Fund 26.45 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 GCC WisdomTree Continuous Commodity Index Fund 25.93 -0.52
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 GCC WisdomTree Continuous Commodity Index Fund 25.90 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 GCC WisdomTree Continuous Commodity Index Fund 26.02 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 GCC WisdomTree Continuous Commodity Index Fund 25.77 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 GCC WisdomTree Continuous Commodity Index Fund 25.57 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 GCC WisdomTree Continuous Commodity Index Fund 25.46 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 GCC WisdomTree Continuous Commodity Index Fund 25.55 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 GCC WisdomTree Continuous Commodity Index Fund 25.50 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 GCC WisdomTree Continuous Commodity Index Fund 25.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 GCC WisdomTree Continuous Commodity Index Fund 25.14 -0.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 GCC WisdomTree Continuous Commodity Index Fund 25.59 0.45
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 GCC WisdomTree Continuous Commodity Index Fund 25.68 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 GCC WisdomTree Continuous Commodity Index Fund 25.18 -0.50
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 GCC WisdomTree Continuous Commodity Index Fund 24.96 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 GCC WisdomTree Continuous Commodity Index Fund 24.95 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 GCC WisdomTree Continuous Commodity Index Fund 24.43 -0.52
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 GCC WisdomTree Continuous Commodity Index Fund 24.55 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 GCC WisdomTree Continuous Commodity Index Fund 25.67 1.12
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 GCC WisdomTree Continuous Commodity Index Fund 25.81 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 GCC WisdomTree Continuous Commodity Index Fund 25.97 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 GCC WisdomTree Continuous Commodity Index Fund 25.29 -0.68
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 GCC WisdomTree Continuous Commodity Index Fund 25.63 0.34
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 GCC WisdomTree Continuous Commodity Index Fund 25.59 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 GCC WisdomTree Continuous Commodity Index Fund 25.76 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 GCC WisdomTree Continuous Commodity Index Fund 25.75 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 GCC WisdomTree Continuous Commodity Index Fund 25.56 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 GCC WisdomTree Continuous Commodity Index Fund 25.36 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 GCC WisdomTree Continuous Commodity Index Fund 25.78 0.42
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 GCC WisdomTree Continuous Commodity Index Fund 26.24 0.47
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 GCC WisdomTree Continuous Commodity Index Fund 26.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 GCC WisdomTree Continuous Commodity Index Fund 26.29 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 GCC WisdomTree Continuous Commodity Index Fund 26.86 0.57
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 GCC WisdomTree Continuous Commodity Index Fund 26.48 -0.38
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 GCC WisdomTree Continuous Commodity Index Fund 26.38 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 GCC WisdomTree Continuous Commodity Index Fund 25.96 -0.42
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 GCC WisdomTree Continuous Commodity Index Fund 25.42 -0.54
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 GCC WisdomTree Continuous Commodity Index Fund 25.67 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 GCC WisdomTree Continuous Commodity Index Fund 25.40 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 GCC WisdomTree Continuous Commodity Index Fund 25.32 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 GCC WisdomTree Continuous Commodity Index Fund 25.68 0.36
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 GCC WisdomTree Continuous Commodity Index Fund 25.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 GCC WisdomTree Continuous Commodity Index Fund 25.48 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 GCC WisdomTree Continuous Commodity Index Fund 25.26 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 GCC WisdomTree Continuous Commodity Index Fund 25.79 0.53
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 GCC WisdomTree Continuous Commodity Index Fund 25.48 -0.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 GCC WisdomTree Continuous Commodity Index Fund 25.56 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 GCC WisdomTree Continuous Commodity Index Fund 26.46 0.90
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 GCC WisdomTree Continuous Commodity Index Fund 26.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 GCC WisdomTree Continuous Commodity Index Fund 26.52 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 GCC WisdomTree Continuous Commodity Index Fund 25.77 -0.75
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 GCC WisdomTree Continuous Commodity Index Fund 25.93 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 GCC WisdomTree Continuous Commodity Index Fund 25.09 -0.84
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 GCC WisdomTree Continuous Commodity Index Fund 24.92 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 GCC WisdomTree Continuous Commodity Index Fund 24.22 -0.70
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 GCC WisdomTree Continuous Commodity Index Fund 24.40 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 GCC WisdomTree Continuous Commodity Index Fund 24.89 0.49
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 GCC WisdomTree Continuous Commodity Index Fund 26.00 1.11
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 GCC WisdomTree Continuous Commodity Index Fund 25.12 -0.88
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 GCC WisdomTree Continuous Commodity Index Fund 25.43 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 GCC WisdomTree Continuous Commodity Index Fund 28.14 2.71
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 GCC WisdomTree Continuous Commodity Index Fund 27.38 -0.76
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 GCC WisdomTree Continuous Commodity Index Fund 26.11 -1.27
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 GCC WisdomTree Continuous Commodity Index Fund 25.49 -0.62
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 GCC WisdomTree Continuous Commodity Index Fund 25.16 -0.33
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 GCC WisdomTree Continuous Commodity Index Fund 24.57 -0.59
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 GCC WisdomTree Continuous Commodity Index Fund 23.50 -1.07
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 GCC WisdomTree Continuous Commodity Index Fund 23.01 -0.49
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 GCC WisdomTree Continuous Commodity Index Fund 23.36 0.35
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 GCC WisdomTree Continuous Commodity Index Fund 23.24 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 GCC WisdomTree Continuous Commodity Index Fund 23.09 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 GCC WisdomTree Continuous Commodity Index Fund 22.85 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 GCC WisdomTree Continuous Commodity Index Fund 22.81 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 GCC WisdomTree Continuous Commodity Index Fund 22.69 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 GCC WisdomTree Continuous Commodity Index Fund 22.66 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 GCC WisdomTree Continuous Commodity Index Fund 22.92 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 GCC WisdomTree Continuous Commodity Index Fund 22.76 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 GCC WisdomTree Continuous Commodity Index Fund 22.55 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 GCC WisdomTree Continuous Commodity Index Fund 22.74 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 GCC WisdomTree Continuous Commodity Index Fund 22.44 -0.30
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 GCC WisdomTree Continuous Commodity Index Fund 22.52 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 GCC WisdomTree Continuous Commodity Index Fund 22.31 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 GCC WisdomTree Continuous Commodity Index Fund 22.10 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 GCC WisdomTree Continuous Commodity Index Fund 22.01 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 GCC WisdomTree Continuous Commodity Index Fund 21.96 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 GCC WisdomTree Continuous Commodity Index Fund 21.87 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 GCC WisdomTree Continuous Commodity Index Fund 21.89 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 GCC WisdomTree Continuous Commodity Index Fund 21.80 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 GCC WisdomTree Continuous Commodity Index Fund 21.96 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 GCC WisdomTree Continuous Commodity Index Fund 21.89 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 GCC WisdomTree Continuous Commodity Index Fund 21.74 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 GCC WisdomTree Continuous Commodity Index Fund 21.94 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 GCC WisdomTree Continuous Commodity Index Fund 22.07 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 GCC WisdomTree Continuous Commodity Index Fund 21.96 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 GCC WisdomTree Continuous Commodity Index Fund 21.69 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 GCC WisdomTree Continuous Commodity Index Fund 21.54 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 GCC WisdomTree Continuous Commodity Index Fund 21.40 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 GCC WisdomTree Continuous Commodity Index Fund 21.53 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 GCC WisdomTree Continuous Commodity Index Fund 21.40 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 GCC WisdomTree Continuous Commodity Index Fund 21.03 -0.37
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 GCC WisdomTree Continuous Commodity Index Fund 21.07 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 GCC WisdomTree Continuous Commodity Index Fund 21.09 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 GCC WisdomTree Continuous Commodity Index Fund 20.99 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 GCC WisdomTree Continuous Commodity Index Fund 21.08 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 GCC WisdomTree Continuous Commodity Index Fund 20.85 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 GCC WisdomTree Continuous Commodity Index Fund 20.82 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 GCC WisdomTree Continuous Commodity Index Fund 20.89 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 GCC WisdomTree Continuous Commodity Index Fund 21.01 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 GCC WisdomTree Continuous Commodity Index Fund 20.94 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 GCC WisdomTree Continuous Commodity Index Fund 21.01 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 GCC WisdomTree Continuous Commodity Index Fund 20.86 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 GCC WisdomTree Continuous Commodity Index Fund 20.69 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 GCC WisdomTree Continuous Commodity Index Fund 20.39 -0.30
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 GCC WisdomTree Continuous Commodity Index Fund 20.06 -0.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 GCC WisdomTree Continuous Commodity Index Fund 20.21 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 GCC WisdomTree Continuous Commodity Index Fund 20.41 0.20
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 GCC WisdomTree Continuous Commodity Index Fund 20.24 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 GCC WisdomTree Continuous Commodity Index Fund 20.22 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 GCC WisdomTree Continuous Commodity Index Fund 20.34 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 GCC WisdomTree Continuous Commodity Index Fund 20.32 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 GCC WisdomTree Continuous Commodity Index Fund 20.23 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 GCC WisdomTree Continuous Commodity Index Fund 20.51 0.28
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 GCC WisdomTree Continuous Commodity Index Fund 20.36 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 GCC WisdomTree Continuous Commodity Index Fund 20.19 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 GCC WisdomTree Continuous Commodity Index Fund 20.02 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 GCC WisdomTree Continuous Commodity Index Fund 20.04 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 GCC WisdomTree Continuous Commodity Index Fund 19.76 -0.28
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 GCC WisdomTree Continuous Commodity Index Fund 19.97 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 GCC WisdomTree Continuous Commodity Index Fund 20.37 0.40
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 GCC WisdomTree Continuous Commodity Index Fund 20.34 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 GCC WisdomTree Continuous Commodity Index Fund 21.33 0.99
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 GCC WisdomTree Continuous Commodity Index Fund 21.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 GCC WisdomTree Continuous Commodity Index Fund 21.13 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 GCC WisdomTree Continuous Commodity Index Fund 21.02 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 GCC WisdomTree Continuous Commodity Index Fund 21.13 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 GCC WisdomTree Continuous Commodity Index Fund 21.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 GCC WisdomTree Continuous Commodity Index Fund 21.24 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 GCC WisdomTree Continuous Commodity Index Fund 21.35 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 GCC WisdomTree Continuous Commodity Index Fund 21.40 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 GCC WisdomTree Continuous Commodity Index Fund 21.35 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 GCC WisdomTree Continuous Commodity Index Fund 21.20 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 GCC WisdomTree Continuous Commodity Index Fund 21.30 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 GCC WisdomTree Continuous Commodity Index Fund 21.15 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 GCC WisdomTree Continuous Commodity Index Fund 20.93 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 GCC WisdomTree Continuous Commodity Index Fund 20.77 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 GCC WisdomTree Continuous Commodity Index Fund 20.99 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 GCC WisdomTree Continuous Commodity Index Fund 21.28 0.29
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 GCC WisdomTree Continuous Commodity Index Fund 21.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 GCC WisdomTree Continuous Commodity Index Fund 21.13 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 GCC WisdomTree Continuous Commodity Index Fund 21.24 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 GCC WisdomTree Continuous Commodity Index Fund 21.04 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 GCC WisdomTree Continuous Commodity Index Fund 21.45 0.41
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 GCC WisdomTree Continuous Commodity Index Fund 21.48 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 GCC WisdomTree Continuous Commodity Index Fund 21.33 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 GCC WisdomTree Continuous Commodity Index Fund 21.28 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 GCC WisdomTree Continuous Commodity Index Fund 21.78 0.50
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 GCC WisdomTree Continuous Commodity Index Fund 21.60 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 GCC WisdomTree Continuous Commodity Index Fund 21.36 -0.24
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 GCC WisdomTree Continuous Commodity Index Fund 21.52 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 GCC WisdomTree Continuous Commodity Index Fund 21.29 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 GCC WisdomTree Continuous Commodity Index Fund 21.06 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 GCC WisdomTree Continuous Commodity Index Fund 20.91 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 GCC WisdomTree Continuous Commodity Index Fund 20.94 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 GCC WisdomTree Continuous Commodity Index Fund 20.85 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 GCC WisdomTree Continuous Commodity Index Fund 20.82 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 GCC WisdomTree Continuous Commodity Index Fund 20.64 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 GCC WisdomTree Continuous Commodity Index Fund 20.78 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 GCC WisdomTree Continuous Commodity Index Fund 20.67 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 GCC WisdomTree Continuous Commodity Index Fund 20.39 -0.28
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 GCC WisdomTree Continuous Commodity Index Fund 20.32 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 GCC WisdomTree Continuous Commodity Index Fund 20.28 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 GCC WisdomTree Continuous Commodity Index Fund 20.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 GCC WisdomTree Continuous Commodity Index Fund 20.44 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 GCC WisdomTree Continuous Commodity Index Fund 20.23 -0.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 GCC WisdomTree Continuous Commodity Index Fund 20.24 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 GCC WisdomTree Continuous Commodity Index Fund 20.12 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 GCC WisdomTree Continuous Commodity Index Fund 19.77 -0.35
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 GCC WisdomTree Continuous Commodity Index Fund 19.76 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 GCC WisdomTree Continuous Commodity Index Fund 19.97 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 GCC WisdomTree Continuous Commodity Index Fund 20.05 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 GCC WisdomTree Continuous Commodity Index Fund 20.35 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 GCC WisdomTree Continuous Commodity Index Fund 20.13 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 GCC WisdomTree Continuous Commodity Index Fund 20.08 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 GCC WisdomTree Continuous Commodity Index Fund 20.10 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 GCC WisdomTree Continuous Commodity Index Fund 20.03 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 GCC WisdomTree Continuous Commodity Index Fund 20.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 GCC WisdomTree Continuous Commodity Index Fund 20.09 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 GCC WisdomTree Continuous Commodity Index Fund 20.27 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 GCC WisdomTree Continuous Commodity Index Fund 20.11 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 GCC WisdomTree Continuous Commodity Index Fund 20.03 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 GCC WisdomTree Continuous Commodity Index Fund 20.06 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 GCC WisdomTree Continuous Commodity Index Fund 20.23 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 GCC WisdomTree Continuous Commodity Index Fund 20.13 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 GCC WisdomTree Continuous Commodity Index Fund 19.96 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 GCC WisdomTree Continuous Commodity Index Fund 20.09 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 GCC WisdomTree Continuous Commodity Index Fund 19.99 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 GCC WisdomTree Continuous Commodity Index Fund 19.69 -0.30
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 GCC WisdomTree Continuous Commodity Index Fund 19.22 -0.46
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 GCC WisdomTree Continuous Commodity Index Fund 19.43 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 GCC WisdomTree Continuous Commodity Index Fund 19.69 0.26
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 GCC WisdomTree Continuous Commodity Index Fund 19.87 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 GCC WisdomTree Continuous Commodity Index Fund 20.07 0.20
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 GCC WisdomTree Continuous Commodity Index Fund 20.08 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 GCC WisdomTree Continuous Commodity Index Fund 20.01 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 GCC WisdomTree Continuous Commodity Index Fund 20.00 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 GCC WisdomTree Continuous Commodity Index Fund 19.81 -0.19
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 GCC WisdomTree Continuous Commodity Index Fund 19.67 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 GCC WisdomTree Continuous Commodity Index Fund 19.93 0.26
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 GCC WisdomTree Continuous Commodity Index Fund 20.09 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 GCC WisdomTree Continuous Commodity Index Fund 20.00 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 GCC WisdomTree Continuous Commodity Index Fund 20.19 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 GCC WisdomTree Continuous Commodity Index Fund 20.29 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 GCC WisdomTree Continuous Commodity Index Fund 20.37 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 GCC WisdomTree Continuous Commodity Index Fund 20.58 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 GCC WisdomTree Continuous Commodity Index Fund 20.22 -0.36
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 GCC WisdomTree Continuous Commodity Index Fund 20.24 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 GCC WisdomTree Continuous Commodity Index Fund 20.32 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 GCC WisdomTree Continuous Commodity Index Fund 20.23 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 GCC WisdomTree Continuous Commodity Index Fund 20.16 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3336 seconds.