| 2022-08-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.29 |
31.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.14 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.03 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.04 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.91 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.25 |
0.34
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.34 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.09 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.96 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.53 |
-0.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.76 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.50 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.58 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.61 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.85 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.15 |
-0.70
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.97 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.48 |
-0.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.95 |
0.47
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.03 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.05 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.55 |
0.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.49 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.91 |
-0.58
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.10 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.86 |
0.76
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.80 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.15 |
0.35
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.42 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.51 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.48 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.77 |
-0.71
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.07 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.45 |
0.39
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.89 |
-0.56
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.42 |
0.54
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.99 |
0.56
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.78 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.08 |
0.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.01 |
0.93
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.55 |
0.55
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.18 |
0.62
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.57 |
0.40
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.19 |
-0.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.16 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.36 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.06 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.15 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.39 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.24 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.14 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.90 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.71 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.22 |
-0.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.02 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.88 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.43 |
0.56
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.93 |
-0.51
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.58 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.09 |
-0.50
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.19 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.08 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.13 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.01 |
0.88
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.92 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.55 |
0.63
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.89 |
-0.66
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.53 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.49 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.99 |
0.50
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.59 |
-0.40
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.42 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.87 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.18 |
0.31
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.83 |
0.65
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.28 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.11 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.09 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.17 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.82 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.78 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.00 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.74 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.55 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.37 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.71 |
0.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.69 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.24 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.61 |
0.38
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.42 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.23 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.60 |
0.38
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.28 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.04 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.09 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.95 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.67 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.52 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.09 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.77 |
-0.32
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.65 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.85 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.16 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.20 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.89 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.84 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.33 |
0.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.62 |
0.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.88 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.21 |
-0.67
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.54 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.85 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.98 |
-0.87
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.70 |
0.72
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.67 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.02 |
0.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.03 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.29 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.10 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.11 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.33 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.20 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.35 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.27 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.02 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.79 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.75 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.76 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.74 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.38 |
-0.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.25 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.34 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.12 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.38 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.20 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.35 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.64 |
0.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.94 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.85 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.04 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.76 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.69 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.43 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.16 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.00 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.61 |
-0.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.43 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.46 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.19 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.95 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.90 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.95 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.85 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.76 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.53 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.44 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.10 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.22 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.35 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.05 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.70 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.75 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.77 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.47 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.61 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.64 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.36 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.01 |
-0.36
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.95 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.72 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.77 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.23 |
0.45
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.12 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.55 |
0.43
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.65 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.43 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.27 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.45 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.62 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.66 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.74 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.81 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.71 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.58 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.66 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.70 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.75 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.54 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.71 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.55 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.50 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.33 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.47 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.39 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.62 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.67 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.65 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.58 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.79 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.65 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.55 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.69 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.63 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.30 |
-0.33
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.19 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.30 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.36 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.32 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.18 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.30 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.14 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.23 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.11 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.35 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.25 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.60 |
0.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.43 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.50 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.29 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.22 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.19 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.49 |
0.31
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.86 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.97 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.77 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.96 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.83 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.94 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.09 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.16 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.39 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.27 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.14 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.16 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.14 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.12 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.92 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.09 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.11 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.14 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.99 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.86 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.11 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.35 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.50 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.56 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.42 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.36 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.21 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.10 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.10 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.17 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.49 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.12 |
-0.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.08 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.29 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.19 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.04 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.08 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.01 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.84 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.88 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.69 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.51 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.94 |
0.43
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.10 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.21 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.16 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.26 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.23 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.77 |
-0.46
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.99 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.88 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.20 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.12 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.06 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.05 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.11 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.25 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.07 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.14 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.15 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.81 |
-0.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.34 |
0.54
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.61 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.90 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.84 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.86 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.92 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.72 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.70 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.74 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.74 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.52 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.57 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.42 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.37 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.35 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.33 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
