| 2022-12-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.38 |
32.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.44 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.37 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.41 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.45 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.75 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.72 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.55 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.99 |
-0.56
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.71 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.06 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.93 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.72 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.23 |
-0.49
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.43 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.30 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.45 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.34 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.37 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.77 |
-0.60
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.73 |
-1.04
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.15 |
0.42
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.92 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.66 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.54 |
-1.12
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.77 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.27 |
0.50
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.88 |
-0.39
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.08 |
0.20
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.82 |
-0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.03 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.62 |
-0.41
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.24 |
-0.38
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.22 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.63 |
-0.59
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.66 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.92 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.75 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.23 |
-0.52
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.69 |
0.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.03 |
-0.66
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.05 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.20 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.22 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.57 |
0.35
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.05 |
0.49
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.30 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.41 |
-0.89
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
26.75 |
-0.66
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.03 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.35 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
26.71 |
-0.64
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
26.74 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
27.15 |
0.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.20 |
1.05
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.09 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.43 |
0.33
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.82 |
0.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.70 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.81 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.06 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.99 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.93 |
0.94
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.48 |
-0.45
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.77 |
-0.71
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.88 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.67 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.77 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.90 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.31 |
0.41
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.51 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.78 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.74 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.38 |
0.64
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.09 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.25 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.07 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.54 |
0.47
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.84 |
0.30
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.91 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.28 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.95 |
-0.32
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.25 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.17 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.69 |
-0.48
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.79 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.64 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.53 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.54 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.41 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.75 |
0.33
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.84 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.59 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.46 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.04 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.27 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.01 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.09 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.12 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.35 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.67 |
-0.69
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.49 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.01 |
-0.48
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.47 |
0.46
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.55 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.57 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.06 |
0.49
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.00 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.43 |
-0.57
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.62 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.36 |
0.75
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.30 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.64 |
0.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.91 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.00 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.97 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.28 |
-0.70
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.57 |
0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.95 |
0.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.39 |
-0.56
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.92 |
0.53
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.47 |
0.56
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.27 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.56 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.48 |
0.92
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.01 |
0.54
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.63 |
0.61
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
34.02 |
0.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.64 |
-0.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.61 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.80 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.51 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.60 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.83 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.69 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.59 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.36 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.17 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.68 |
-0.49
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.49 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.35 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.90 |
0.55
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.40 |
-0.50
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.06 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.57 |
-0.49
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.67 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.56 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.61 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.48 |
0.87
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.39 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.01 |
0.62
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.36 |
-0.65
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.01 |
-0.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.97 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.46 |
0.49
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.07 |
-0.39
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.90 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.34 |
0.44
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.64 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.29 |
0.64
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.73 |
0.44
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.56 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.54 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.62 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.59 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.28 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.24 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.45 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.20 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.01 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.83 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.17 |
0.34
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.15 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.70 |
-0.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.07 |
0.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.89 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.69 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
33.06 |
0.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.74 |
-0.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.51 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.56 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.42 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.14 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.00 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.57 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.26 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.15 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.34 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.64 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.69 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.38 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.33 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.81 |
0.48
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.09 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.35 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.69 |
-0.66
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.02 |
0.32
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.33 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.46 |
-0.86
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.17 |
0.71
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.49 |
0.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.75 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.57 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.58 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.79 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.66 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.82 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.74 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.49 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.27 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.22 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.24 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.21 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.86 |
-0.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.74 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.82 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.60 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.86 |
0.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.68 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.83 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.11 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.41 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.33 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.51 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.24 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
32.17 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.91 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.64 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.48 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
31.11 |
-0.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.92 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.95 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.69 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.45 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.40 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.45 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.35 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.26 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
30.03 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.95 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.61 |
-0.33
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.74 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.87 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.57 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.22 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.27 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.29 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.99 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.13 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.17 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.89 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.54 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.49 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.26 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.31 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.76 |
0.45
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.66 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.08 |
0.42
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.17 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.96 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.80 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.98 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.14 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.19 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.26 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.33 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.23 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.10 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.18 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.22 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.27 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.06 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.23 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.07 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.02 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.86 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.00 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.92 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.14 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.20 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.17 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.10 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.32 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.17 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.07 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.22 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
29.16 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.83 |
-0.33
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.72 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.83 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.89 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.85 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.71 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.83 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.67 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.76 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
GCOW |
Pacer Global Cash Cows Dividend ETF |
28.64 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
