| 2020-02-14 | GDS | GDS Holdings Limited - ADS | 60.37 | 60.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | GDS | GDS Holdings Limited - ADS | 60.34 | -0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | GDS | GDS Holdings Limited - ADS | 59.78 | -0.56
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | GDS | GDS Holdings Limited - ADS | 61.48 | 1.70
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | GDS | GDS Holdings Limited - ADS | 60.80 | -0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | GDS | GDS Holdings Limited - ADS | 58.47 | -2.33
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | GDS | GDS Holdings Limited - ADS | 57.19 | -1.28
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | GDS | GDS Holdings Limited - ADS | 54.85 | -2.34
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | GDS | GDS Holdings Limited - ADS | 54.72 | -0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | GDS | GDS Holdings Limited - ADS | 53.32 | -1.40
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | GDS | GDS Holdings Limited - ADS | 51.71 | -1.61
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | GDS | GDS Holdings Limited - ADS | 52.83 | 1.12
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | GDS | GDS Holdings Limited - ADS | 53.04 | 0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | GDS | GDS Holdings Limited - ADS | 52.38 | -0.66
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | GDS | GDS Holdings Limited - ADS | 51.35 | -1.03
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | GDS | GDS Holdings Limited - ADS | 52.33 | 0.98
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | GDS | GDS Holdings Limited - ADS | 54.11 | 1.78
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | GDS | GDS Holdings Limited - ADS | 54.90 | 0.79
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | GDS | GDS Holdings Limited - ADS | 53.94 | -0.96
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | GDS | GDS Holdings Limited - ADS | 54.90 | 0.96
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | GDS | GDS Holdings Limited - ADS | 54.83 | -0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | GDS | GDS Holdings Limited - ADS | 52.56 | -2.27
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | GDS | GDS Holdings Limited - ADS | 51.58 | -0.98
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | GDS | GDS Holdings Limited - ADS | 52.43 | 0.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | GDS | GDS Holdings Limited - ADS | 51.63 | -0.80
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | GDS | GDS Holdings Limited - ADS | 52.99 | 1.36
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | GDS | GDS Holdings Limited - ADS | 52.98 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | GDS | GDS Holdings Limited - ADS | 52.97 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | GDS | GDS Holdings Limited - ADS | 54.07 | 1.10
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | GDS | GDS Holdings Limited - ADS | 53.69 | -0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | GDS | GDS Holdings Limited - ADS | 53.57 | -0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | GDS | GDS Holdings Limited - ADS | 51.58 | -1.99
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | GDS | GDS Holdings Limited - ADS | 51.35 | -0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | GDS | GDS Holdings Limited - ADS | 51.70 | 0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | GDS | GDS Holdings Limited - ADS | 51.15 | -0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | GDS | GDS Holdings Limited - ADS | 51.28 | 0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | GDS | GDS Holdings Limited - ADS | 51.07 | -0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | GDS | GDS Holdings Limited - ADS | 51.17 | 0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | GDS | GDS Holdings Limited - ADS | 51.42 | 0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | GDS | GDS Holdings Limited - ADS | 51.30 | -0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | GDS | GDS Holdings Limited - ADS | 50.27 | -1.03
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | GDS | GDS Holdings Limited - ADS | 49.06 | -1.21
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | GDS | GDS Holdings Limited - ADS | 49.06 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | GDS | GDS Holdings Limited - ADS | 49.09 | 0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | GDS | GDS Holdings Limited - ADS | 48.79 | -0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | GDS | GDS Holdings Limited - ADS | 48.11 | -0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | GDS | GDS Holdings Limited - ADS | 47.15 | -0.96
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | GDS | GDS Holdings Limited - ADS | 46.18 | -0.97
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | GDS | GDS Holdings Limited - ADS | 47.15 | 0.97
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | GDS | GDS Holdings Limited - ADS | 45.27 | -1.88
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | GDS | GDS Holdings Limited - ADS | 46.30 | 1.03
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | GDS | GDS Holdings Limited - ADS | 46.87 | 0.57
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | GDS | GDS Holdings Limited - ADS | 46.82 | -0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | GDS | GDS Holdings Limited - ADS | 47.20 | 0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | GDS | GDS Holdings Limited - ADS | 47.24 | 0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | GDS | GDS Holdings Limited - ADS | 47.10 | -0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | GDS | GDS Holdings Limited - ADS | 46.49 | -0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | GDS | GDS Holdings Limited - ADS | 46.39 | -0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | GDS | GDS Holdings Limited - ADS | 46.02 | -0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | GDS | GDS Holdings Limited - ADS | 45.25 | -0.77
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | GDS | GDS Holdings Limited - ADS | 44.27 | -0.98
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | GDS | GDS Holdings Limited - ADS | 44.35 | 0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | GDS | GDS Holdings Limited - ADS | 44.54 | 0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | GDS | GDS Holdings Limited - ADS | 42.92 | -1.62
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | GDS | GDS Holdings Limited - ADS | 43.05 | 0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | GDS | GDS Holdings Limited - ADS | 42.06 | -0.99
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | GDS | GDS Holdings Limited - ADS | 42.92 | 0.86
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | GDS | GDS Holdings Limited - ADS | 43.45 | 0.53
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | GDS | GDS Holdings Limited - ADS | 42.60 | -0.85
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | GDS | GDS Holdings Limited - ADS | 42.87 | 0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | GDS | GDS Holdings Limited - ADS | 42.86 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | GDS | GDS Holdings Limited - ADS | 41.79 | -1.07
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | GDS | GDS Holdings Limited - ADS | 41.68 | -0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | GDS | GDS Holdings Limited - ADS | 41.91 | 0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | GDS | GDS Holdings Limited - ADS | 41.77 | -0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | GDS | GDS Holdings Limited - ADS | 42.31 | 0.54
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | GDS | GDS Holdings Limited - ADS | 41.69 | -0.62
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | GDS | GDS Holdings Limited - ADS | 41.65 | -0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | GDS | GDS Holdings Limited - ADS | 40.70 | -0.95
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | GDS | GDS Holdings Limited - ADS | 39.87 | -0.83
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | GDS | GDS Holdings Limited - ADS | 41.21 | 1.34
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | GDS | GDS Holdings Limited - ADS | 40.52 | -0.69
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | GDS | GDS Holdings Limited - ADS | 41.88 | 1.36
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | GDS | GDS Holdings Limited - ADS | 41.77 | -0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | GDS | GDS Holdings Limited - ADS | 41.46 | -0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | GDS | GDS Holdings Limited - ADS | 41.61 | 0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | GDS | GDS Holdings Limited - ADS | 41.85 | 0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | GDS | GDS Holdings Limited - ADS | 40.06 | -1.79
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | GDS | GDS Holdings Limited - ADS | 39.15 | -0.91
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | GDS | GDS Holdings Limited - ADS | 38.52 | -0.63
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | GDS | GDS Holdings Limited - ADS | 40.89 | 2.37
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | GDS | GDS Holdings Limited - ADS | 41.33 | 0.44
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | GDS | GDS Holdings Limited - ADS | 40.80 | -0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | GDS | GDS Holdings Limited - ADS | 39.54 | -1.26
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | GDS | GDS Holdings Limited - ADS | 40.17 | 0.63
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | GDS | GDS Holdings Limited - ADS | 40.08 | -0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | GDS | GDS Holdings Limited - ADS | 39.41 | -0.67
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | GDS | GDS Holdings Limited - ADS | 42.14 | 2.73
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | GDS | GDS Holdings Limited - ADS | 42.52 | 0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | GDS | GDS Holdings Limited - ADS | 42.49 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | GDS | GDS Holdings Limited - ADS | 42.74 | 0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | GDS | GDS Holdings Limited - ADS | 43.60 | 0.86
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | GDS | GDS Holdings Limited - ADS | 44.25 | 0.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | GDS | GDS Holdings Limited - ADS | 43.40 | -0.85
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | GDS | GDS Holdings Limited - ADS | 43.06 | -0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | GDS | GDS Holdings Limited - ADS | 42.37 | -0.69
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | GDS | GDS Holdings Limited - ADS | 43.27 | 0.90
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | GDS | GDS Holdings Limited - ADS | 43.19 | -0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | GDS | GDS Holdings Limited - ADS | 42.17 | -1.02
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | GDS | GDS Holdings Limited - ADS | 40.48 | -1.69
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | GDS | GDS Holdings Limited - ADS | 40.99 | 0.51
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | GDS | GDS Holdings Limited - ADS | 42.07 | 1.08
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | GDS | GDS Holdings Limited - ADS | 41.63 | -0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | GDS | GDS Holdings Limited - ADS | 41.13 | -0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | GDS | GDS Holdings Limited - ADS | 39.76 | -1.37
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | GDS | GDS Holdings Limited - ADS | 40.34 | 0.58
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | GDS | GDS Holdings Limited - ADS | 40.49 | 0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | GDS | GDS Holdings Limited - ADS | 40.72 | 0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | GDS | GDS Holdings Limited - ADS | 40.51 | -0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | GDS | GDS Holdings Limited - ADS | 40.36 | -0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | GDS | GDS Holdings Limited - ADS | 40.14 | -0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | GDS | GDS Holdings Limited - ADS | 41.23 | 1.09
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | GDS | GDS Holdings Limited - ADS | 42.69 | 1.46
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | GDS | GDS Holdings Limited - ADS | 41.39 | -1.30
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | GDS | GDS Holdings Limited - ADS | 41.85 | 0.46
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | GDS | GDS Holdings Limited - ADS | 40.70 | -1.15
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | GDS | GDS Holdings Limited - ADS | 38.90 | -1.80
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | GDS | GDS Holdings Limited - ADS | 39.01 | 0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | GDS | GDS Holdings Limited - ADS | 40.90 | 1.89
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | GDS | GDS Holdings Limited - ADS | 38.57 | -2.33
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | GDS | GDS Holdings Limited - ADS | 38.42 | -0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | GDS | GDS Holdings Limited - ADS | 38.80 | 0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | GDS | GDS Holdings Limited - ADS | 37.74 | -1.06
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | GDS | GDS Holdings Limited - ADS | 36.14 | -1.60
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | GDS | GDS Holdings Limited - ADS | 36.68 | 0.54
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | GDS | GDS Holdings Limited - ADS | 39.87 | 3.19
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | GDS | GDS Holdings Limited - ADS | 40.19 | 0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | GDS | GDS Holdings Limited - ADS | 41.18 | 0.99
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | GDS | GDS Holdings Limited - ADS | 40.84 | -0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | GDS | GDS Holdings Limited - ADS | 39.99 | -0.85
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | GDS | GDS Holdings Limited - ADS | 40.15 | 0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | GDS | GDS Holdings Limited - ADS | 39.61 | -0.54
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | GDS | GDS Holdings Limited - ADS | 40.80 | 1.19
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | GDS | GDS Holdings Limited - ADS | 40.47 | -0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | GDS | GDS Holdings Limited - ADS | 40.00 | -0.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | GDS | GDS Holdings Limited - ADS | 39.74 | -0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | GDS | GDS Holdings Limited - ADS | 39.38 | -0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | GDS | GDS Holdings Limited - ADS | 38.90 | -0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | GDS | GDS Holdings Limited - ADS | 38.89 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | GDS | GDS Holdings Limited - ADS | 38.98 | 0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | GDS | GDS Holdings Limited - ADS | 38.97 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | GDS | GDS Holdings Limited - ADS | 37.66 | -1.31
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | GDS | GDS Holdings Limited - ADS | 37.98 | 0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | GDS | GDS Holdings Limited - ADS | 38.69 | 0.71
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | GDS | GDS Holdings Limited - ADS | 37.47 | -1.22
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | GDS | GDS Holdings Limited - ADS | 38.69 | 1.22
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | GDS | GDS Holdings Limited - ADS | 38.45 | -0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | GDS | GDS Holdings Limited - ADS | 38.39 | -0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | GDS | GDS Holdings Limited - ADS | 37.55 | -0.84
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | GDS | GDS Holdings Limited - ADS | 37.57 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | GDS | GDS Holdings Limited - ADS | 36.74 | -0.83
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | GDS | GDS Holdings Limited - ADS | 34.70 | -2.04
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | GDS | GDS Holdings Limited - ADS | 32.90 | -1.80
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | GDS | GDS Holdings Limited - ADS | 34.64 | 1.74
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | GDS | GDS Holdings Limited - ADS | 34.28 | -0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | GDS | GDS Holdings Limited - ADS | 35.29 | 1.01
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | GDS | GDS Holdings Limited - ADS | 35.10 | -0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | GDS | GDS Holdings Limited - ADS | 35.52 | 0.42
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | GDS | GDS Holdings Limited - ADS | 33.37 | -2.15
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | GDS | GDS Holdings Limited - ADS | 32.73 | -0.64
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | GDS | GDS Holdings Limited - ADS | 34.17 | 1.44
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | GDS | GDS Holdings Limited - ADS | 34.62 | 0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | GDS | GDS Holdings Limited - ADS | 36.03 | 1.41
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | GDS | GDS Holdings Limited - ADS | 36.05 | 0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | GDS | GDS Holdings Limited - ADS | 34.90 | -1.15
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | GDS | GDS Holdings Limited - ADS | 33.68 | -1.22
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | GDS | GDS Holdings Limited - ADS | 33.50 | -0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | GDS | GDS Holdings Limited - ADS | 33.52 | 0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | GDS | GDS Holdings Limited - ADS | 31.34 | -2.18
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | GDS | GDS Holdings Limited - ADS | 32.49 | 1.15
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | GDS | GDS Holdings Limited - ADS | 33.85 | 1.36
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | GDS | GDS Holdings Limited - ADS | 33.72 | -0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | GDS | GDS Holdings Limited - ADS | 33.07 | -0.65
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | GDS | GDS Holdings Limited - ADS | 33.55 | 0.48
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | GDS | GDS Holdings Limited - ADS | 33.70 | 0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | GDS | GDS Holdings Limited - ADS | 35.75 | 2.05
6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | GDS | GDS Holdings Limited - ADS | 36.83 | 1.08
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | GDS | GDS Holdings Limited - ADS | 35.15 | -1.68
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | GDS | GDS Holdings Limited - ADS | 37.55 | 2.40
6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | GDS | GDS Holdings Limited - ADS | 38.40 | 0.85
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | GDS | GDS Holdings Limited - ADS | 38.01 | -0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | GDS | GDS Holdings Limited - ADS | 34.82 | -3.19
-8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | GDS | GDS Holdings Limited - ADS | 33.17 | -1.65
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | GDS | GDS Holdings Limited - ADS | 35.44 | 2.27
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | GDS | GDS Holdings Limited - ADS | 35.87 | 0.43
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | GDS | GDS Holdings Limited - ADS | 35.80 | -0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | GDS | GDS Holdings Limited - ADS | 35.55 | -0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | GDS | GDS Holdings Limited - ADS | 38.22 | 2.67
7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | GDS | GDS Holdings Limited - ADS | 40.30 | 2.08
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | GDS | GDS Holdings Limited - ADS | 39.44 | -0.86
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | GDS | GDS Holdings Limited - ADS | 38.38 | -1.06
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | GDS | GDS Holdings Limited - ADS | 39.13 | 0.75
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | GDS | GDS Holdings Limited - ADS | 38.98 | -0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | GDS | GDS Holdings Limited - ADS | 38.26 | -0.72
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | GDS | GDS Holdings Limited - ADS | 38.23 | -0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | GDS | GDS Holdings Limited - ADS | 38.85 | 0.62
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | GDS | GDS Holdings Limited - ADS | 39.00 | 0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | GDS | GDS Holdings Limited - ADS | 39.02 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | GDS | GDS Holdings Limited - ADS | 39.10 | 0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | GDS | GDS Holdings Limited - ADS | 38.56 | -0.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | GDS | GDS Holdings Limited - ADS | 39.97 | 1.41
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | GDS | GDS Holdings Limited - ADS | 38.99 | -0.98
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | GDS | GDS Holdings Limited - ADS | 40.75 | 1.76
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | GDS | GDS Holdings Limited - ADS | 39.45 | -1.30
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | GDS | GDS Holdings Limited - ADS | 39.68 | 0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | GDS | GDS Holdings Limited - ADS | 38.94 | -0.74
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | GDS | GDS Holdings Limited - ADS | 38.96 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | GDS | GDS Holdings Limited - ADS | 38.73 | -0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | GDS | GDS Holdings Limited - ADS | 38.15 | -0.58
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | GDS | GDS Holdings Limited - ADS | 38.02 | -0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | GDS | GDS Holdings Limited - ADS | 37.19 | -0.83
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | GDS | GDS Holdings Limited - ADS | 36.60 | -0.59
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | GDS | GDS Holdings Limited - ADS | 35.69 | -0.91
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | GDS | GDS Holdings Limited - ADS | 34.03 | -1.66
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | GDS | GDS Holdings Limited - ADS | 34.89 | 0.86
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | GDS | GDS Holdings Limited - ADS | 34.76 | -0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | GDS | GDS Holdings Limited - ADS | 33.52 | -1.24
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | GDS | GDS Holdings Limited - ADS | 34.08 | 0.56
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | GDS | GDS Holdings Limited - ADS | 35.36 | 1.28
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | GDS | GDS Holdings Limited - ADS | 35.47 | 0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | GDS | GDS Holdings Limited - ADS | 36.12 | 0.65
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | GDS | GDS Holdings Limited - ADS | 36.01 | -0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | GDS | GDS Holdings Limited - ADS | 35.88 | -0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | GDS | GDS Holdings Limited - ADS | 35.58 | -0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | GDS | GDS Holdings Limited - ADS | 35.14 | -0.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | GDS | GDS Holdings Limited - ADS | 35.45 | 0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | GDS | GDS Holdings Limited - ADS | 35.70 | 0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | GDS | GDS Holdings Limited - ADS | 34.13 | -1.57
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | GDS | GDS Holdings Limited - ADS | 34.75 | 0.62
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | GDS | GDS Holdings Limited - ADS | 34.84 | 0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | GDS | GDS Holdings Limited - ADS | 34.47 | -0.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | GDS | GDS Holdings Limited - ADS | 33.57 | -0.90
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | GDS | GDS Holdings Limited - ADS | 35.27 | 1.70
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | GDS | GDS Holdings Limited - ADS | 33.27 | -2.00
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | GDS | GDS Holdings Limited - ADS | 31.74 | -1.53
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | GDS | GDS Holdings Limited - ADS | 31.48 | -0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | GDS | GDS Holdings Limited - ADS | 33.06 | 1.58
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | GDS | GDS Holdings Limited - ADS | 31.16 | -1.90
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | GDS | GDS Holdings Limited - ADS | 28.77 | -2.39
-7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | GDS | GDS Holdings Limited - ADS | 29.30 | 0.53
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | GDS | GDS Holdings Limited - ADS | 29.30 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | GDS | GDS Holdings Limited - ADS | 28.88 | -0.42
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | GDS | GDS Holdings Limited - ADS | 28.31 | -0.57
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | GDS | GDS Holdings Limited - ADS | 28.93 | 0.62
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | GDS | GDS Holdings Limited - ADS | 28.38 | -0.55
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | GDS | GDS Holdings Limited - ADS | 27.50 | -0.88
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | GDS | GDS Holdings Limited - ADS | 27.59 | 0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | GDS | GDS Holdings Limited - ADS | 27.10 | -0.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | GDS | GDS Holdings Limited - ADS | 28.07 | 0.97
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | GDS | GDS Holdings Limited - ADS | 28.65 | 0.58
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | GDS | GDS Holdings Limited - ADS | 28.39 | -0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | GDS | GDS Holdings Limited - ADS | 28.24 | -0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | GDS | GDS Holdings Limited - ADS | 28.40 | 0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | GDS | GDS Holdings Limited - ADS | 26.99 | -1.41
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | GDS | GDS Holdings Limited - ADS | 25.50 | -1.49
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | GDS | GDS Holdings Limited - ADS | 26.01 | 0.51
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | GDS | GDS Holdings Limited - ADS | 26.49 | 0.48
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | GDS | GDS Holdings Limited - ADS | 28.24 | 1.75
6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | GDS | GDS Holdings Limited - ADS | 26.85 | -1.39
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | GDS | GDS Holdings Limited - ADS | 27.14 | 0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | GDS | GDS Holdings Limited - ADS | 28.83 | 1.69
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | GDS | GDS Holdings Limited - ADS | 28.93 | 0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | GDS | GDS Holdings Limited - ADS | 28.84 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | GDS | GDS Holdings Limited - ADS | 27.91 | -0.93
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | GDS | GDS Holdings Limited - ADS | 26.62 | -1.29
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | GDS | GDS Holdings Limited - ADS | 27.53 | 0.91
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-10 | GDS | GDS Holdings Limited - ADS | 27.01 | -0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-09 | GDS | GDS Holdings Limited - ADS | 26.34 | -0.67
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-08 | GDS | GDS Holdings Limited - ADS | 25.01 | -1.33
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-07 | GDS | GDS Holdings Limited - ADS | 24.36 | -0.65
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-04 | GDS | GDS Holdings Limited - ADS | 23.06 | -1.30
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-03 | GDS | GDS Holdings Limited - ADS | 20.90 | -2.16
-9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-02 | GDS | GDS Holdings Limited - ADS | 22.37 | 1.47
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-31 | GDS | GDS Holdings Limited - ADS | 23.09 | 0.72
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-28 | GDS | GDS Holdings Limited - ADS | 22.40 | -0.69
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-27 | GDS | GDS Holdings Limited - ADS | 22.73 | 0.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-26 | GDS | GDS Holdings Limited - ADS | 22.85 | 0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-24 | GDS | GDS Holdings Limited - ADS | 21.80 | -1.05
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-21 | GDS | GDS Holdings Limited - ADS | 21.90 | 0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-20 | GDS | GDS Holdings Limited - ADS | 23.28 | 1.38
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-19 | GDS | GDS Holdings Limited - ADS | 23.56 | 0.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-18 | GDS | GDS Holdings Limited - ADS | 23.99 | 0.43
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-17 | GDS | GDS Holdings Limited - ADS | 23.87 | -0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-14 | GDS | GDS Holdings Limited - ADS | 24.82 | 0.95
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-13 | GDS | GDS Holdings Limited - ADS | 26.43 | 1.61
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-12 | GDS | GDS Holdings Limited - ADS | 27.66 | 1.23
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-11 | GDS | GDS Holdings Limited - ADS | 26.98 | -0.68
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-10 | GDS | GDS Holdings Limited - ADS | 27.09 | 0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-07 | GDS | GDS Holdings Limited - ADS | 27.74 | 0.65
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-06 | GDS | GDS Holdings Limited - ADS | 29.03 | 1.29
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-04 | GDS | GDS Holdings Limited - ADS | 29.59 | 0.56
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
