GDS Holdings Limited - ADS (GDS) Ratings

GDS Holdings Limited - ADS (GDS)

Today's Latest Price: $78.41 USD

2.10 (-2.61%)

Updated Aug 10 4:00pm

Add GDS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks

GDS Holdings Limited - ADS (GDS) Ratings History Chart

Free access to the full ratings history for GDS. Sign up now!

GDS Holdings Limited - ADS (GDS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-08-07	GDS	GDS Holdings Limited - ADS	80.51	80.51 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	GDS	GDS Holdings Limited - ADS	85.49	4.98 6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	GDS	GDS Holdings Limited - ADS	84.96	-0.53 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	GDS	GDS Holdings Limited - ADS	82.13	-2.83 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	GDS	GDS Holdings Limited - ADS	81.41	-0.72 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	GDS	GDS Holdings Limited - ADS	80.29	-1.12 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	GDS	GDS Holdings Limited - ADS	80.00	-0.29 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	GDS	GDS Holdings Limited - ADS	79.92	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	GDS	GDS Holdings Limited - ADS	78.49	-1.43 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	GDS	GDS Holdings Limited - ADS	80.15	1.66 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	GDS	GDS Holdings Limited - ADS	78.15	-2.00 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	GDS	GDS Holdings Limited - ADS	80.05	1.90 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	GDS	GDS Holdings Limited - ADS	79.90	-0.15 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	GDS	GDS Holdings Limited - ADS	83.33	3.43 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	GDS	GDS Holdings Limited - ADS	80.85	-2.48 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	GDS	GDS Holdings Limited - ADS	81.08	0.23 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	GDS	GDS Holdings Limited - ADS	80.35	-0.73 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	GDS	GDS Holdings Limited - ADS	81.73	1.38 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	GDS	GDS Holdings Limited - ADS	81.48	-0.25 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	GDS	GDS Holdings Limited - ADS	78.48	-3.00 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	GDS	GDS Holdings Limited - ADS	85.61	7.13 9.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	GDS	GDS Holdings Limited - ADS	88.58	2.97 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	GDS	GDS Holdings Limited - ADS	88.96	0.38 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	GDS	GDS Holdings Limited - ADS	82.22	-6.74 -7.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	GDS	GDS Holdings Limited - ADS	81.44	-0.78 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	GDS	GDS Holdings Limited - ADS	82.80	1.36 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	GDS	GDS Holdings Limited - ADS	79.85	-2.95 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	GDS	GDS Holdings Limited - ADS	79.66	-0.19 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	GDS	GDS Holdings Limited - ADS	80.11	0.45 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	GDS	GDS Holdings Limited - ADS	81.92	1.81 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	GDS	GDS Holdings Limited - ADS	81.56	-0.36 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	GDS	GDS Holdings Limited - ADS	80.22	-1.34 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	GDS	GDS Holdings Limited - ADS	80.56	0.34 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	GDS	GDS Holdings Limited - ADS	78.01	-2.55 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	GDS	GDS Holdings Limited - ADS	75.16	-2.85 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	GDS	GDS Holdings Limited - ADS	72.94	-2.22 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	GDS	GDS Holdings Limited - ADS	70.85	-2.09 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	GDS	GDS Holdings Limited - ADS	66.67	-4.18 -5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	GDS	GDS Holdings Limited - ADS	68.50	1.83 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	GDS	GDS Holdings Limited - ADS	67.25	-1.25 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	GDS	GDS Holdings Limited - ADS	63.96	-3.29 -4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	GDS	GDS Holdings Limited - ADS	64.41	0.45 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	GDS	GDS Holdings Limited - ADS	62.14	-2.27 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	GDS	GDS Holdings Limited - ADS	60.90	-1.24 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	GDS	GDS Holdings Limited - ADS	60.38	-0.52 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	GDS	GDS Holdings Limited - ADS	60.83	0.45 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	GDS	GDS Holdings Limited - ADS	60.32	-0.51 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	GDS	GDS Holdings Limited - ADS	59.67	-0.65 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	GDS	GDS Holdings Limited - ADS	59.88	0.21 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	GDS	GDS Holdings Limited - ADS	57.00	-2.88 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	GDS	GDS Holdings Limited - ADS	54.99	-2.01 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	GDS	GDS Holdings Limited - ADS	56.70	1.71 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	GDS	GDS Holdings Limited - ADS	56.98	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	GDS	GDS Holdings Limited - ADS	54.95	-2.03 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	GDS	GDS Holdings Limited - ADS	59.57	4.62 8.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	GDS	GDS Holdings Limited - ADS	62.97	3.40 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	GDS	GDS Holdings Limited - ADS	63.34	0.37 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	GDS	GDS Holdings Limited - ADS	61.22	-2.12 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	GDS	GDS Holdings Limited - ADS	62.03	0.81 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	GDS	GDS Holdings Limited - ADS	60.88	-1.15 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	GDS	GDS Holdings Limited - ADS	62.45	1.57 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	GDS	GDS Holdings Limited - ADS	61.38	-1.07 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	GDS	GDS Holdings Limited - ADS	62.62	1.24 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	GDS	GDS Holdings Limited - ADS	62.92	0.30 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	GDS	GDS Holdings Limited - ADS	62.55	-0.37 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	GDS	GDS Holdings Limited - ADS	62.09	-0.46 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	GDS	GDS Holdings Limited - ADS	58.60	-3.49 -5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	GDS	GDS Holdings Limited - ADS	55.08	-3.52 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	GDS	GDS Holdings Limited - ADS	54.34	-0.74 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	GDS	GDS Holdings Limited - ADS	57.32	2.98 5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	GDS	GDS Holdings Limited - ADS	58.32	1.00 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	GDS	GDS Holdings Limited - ADS	55.89	-2.43 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	GDS	GDS Holdings Limited - ADS	58.71	2.82 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	GDS	GDS Holdings Limited - ADS	59.40	0.69 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	GDS	GDS Holdings Limited - ADS	59.20	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	GDS	GDS Holdings Limited - ADS	60.32	1.12 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	GDS	GDS Holdings Limited - ADS	58.16	-2.16 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	GDS	GDS Holdings Limited - ADS	59.62	1.46 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	GDS	GDS Holdings Limited - ADS	59.00	-0.62 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	GDS	GDS Holdings Limited - ADS	55.61	-3.39 -5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	GDS	GDS Holdings Limited - ADS	51.78	-3.83 -6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	GDS	GDS Holdings Limited - ADS	53.86	2.08 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	GDS	GDS Holdings Limited - ADS	50.82	-3.04 -5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	GDS	GDS Holdings Limited - ADS	50.88	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	GDS	GDS Holdings Limited - ADS	50.62	-0.26 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	GDS	GDS Holdings Limited - ADS	51.40	0.78 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	GDS	GDS Holdings Limited - ADS	53.80	2.40 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	GDS	GDS Holdings Limited - ADS	51.20	-2.60 -4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	GDS	GDS Holdings Limited - ADS	57.05	5.85 11.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	GDS	GDS Holdings Limited - ADS	57.49	0.44 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	GDS	GDS Holdings Limited - ADS	57.97	0.48 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	GDS	GDS Holdings Limited - ADS	58.40	0.43 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	GDS	GDS Holdings Limited - ADS	55.75	-2.65 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	GDS	GDS Holdings Limited - ADS	56.09	0.34 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	GDS	GDS Holdings Limited - ADS	57.04	0.95 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	GDS	GDS Holdings Limited - ADS	53.51	-3.53 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	GDS	GDS Holdings Limited - ADS	50.15	-3.36 -6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	GDS	GDS Holdings Limited - ADS	51.46	1.31 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	GDS	GDS Holdings Limited - ADS	50.06	-1.40 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	GDS	GDS Holdings Limited - ADS	50.76	0.70 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	GDS	GDS Holdings Limited - ADS	52.10	1.34 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	GDS	GDS Holdings Limited - ADS	48.22	-3.88 -7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	GDS	GDS Holdings Limited - ADS	53.79	5.57 11.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	GDS	GDS Holdings Limited - ADS	52.20	-1.59 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	GDS	GDS Holdings Limited - ADS	57.36	5.16 9.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	GDS	GDS Holdings Limited - ADS	59.25	1.89 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	GDS	GDS Holdings Limited - ADS	57.23	-2.02 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	GDS	GDS Holdings Limited - ADS	61.39	4.16 7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	GDS	GDS Holdings Limited - ADS	63.03	1.64 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	GDS	GDS Holdings Limited - ADS	63.17	0.14 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	GDS	GDS Holdings Limited - ADS	59.64	-3.53 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	GDS	GDS Holdings Limited - ADS	59.09	-0.55 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	GDS	GDS Holdings Limited - ADS	57.97	-1.12 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	GDS	GDS Holdings Limited - ADS	58.51	0.54 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	GDS	GDS Holdings Limited - ADS	59.07	0.56 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	GDS	GDS Holdings Limited - ADS	58.89	-0.18 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	GDS	GDS Holdings Limited - ADS	58.27	-0.62 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	GDS	GDS Holdings Limited - ADS	59.36	1.09 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	GDS	GDS Holdings Limited - ADS	59.86	0.50 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	GDS	GDS Holdings Limited - ADS	60.29	0.43 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	GDS	GDS Holdings Limited - ADS	60.54	0.25 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	GDS	GDS Holdings Limited - ADS	60.37	-0.17 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	GDS	GDS Holdings Limited - ADS	60.34	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	GDS	GDS Holdings Limited - ADS	59.78	-0.56 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	GDS	GDS Holdings Limited - ADS	61.48	1.70 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	GDS	GDS Holdings Limited - ADS	60.80	-0.68 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	GDS	GDS Holdings Limited - ADS	58.47	-2.33 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	GDS	GDS Holdings Limited - ADS	57.19	-1.28 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	GDS	GDS Holdings Limited - ADS	54.85	-2.34 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	GDS	GDS Holdings Limited - ADS	54.72	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	GDS	GDS Holdings Limited - ADS	53.32	-1.40 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	GDS	GDS Holdings Limited - ADS	51.71	-1.61 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	GDS	GDS Holdings Limited - ADS	52.83	1.12 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	GDS	GDS Holdings Limited - ADS	53.04	0.21 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	GDS	GDS Holdings Limited - ADS	52.38	-0.66 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	GDS	GDS Holdings Limited - ADS	51.35	-1.03 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	GDS	GDS Holdings Limited - ADS	52.33	0.98 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	GDS	GDS Holdings Limited - ADS	54.11	1.78 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	GDS	GDS Holdings Limited - ADS	54.90	0.79 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	GDS	GDS Holdings Limited - ADS	53.94	-0.96 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	GDS	GDS Holdings Limited - ADS	54.90	0.96 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	GDS	GDS Holdings Limited - ADS	54.83	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	GDS	GDS Holdings Limited - ADS	52.56	-2.27 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	GDS	GDS Holdings Limited - ADS	51.58	-0.98 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	GDS	GDS Holdings Limited - ADS	52.43	0.85 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	GDS	GDS Holdings Limited - ADS	51.63	-0.80 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	GDS	GDS Holdings Limited - ADS	52.99	1.36 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	GDS	GDS Holdings Limited - ADS	52.98	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	GDS	GDS Holdings Limited - ADS	52.97	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	GDS	GDS Holdings Limited - ADS	54.07	1.10 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	GDS	GDS Holdings Limited - ADS	53.69	-0.38 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	GDS	GDS Holdings Limited - ADS	53.57	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	GDS	GDS Holdings Limited - ADS	51.58	-1.99 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	GDS	GDS Holdings Limited - ADS	51.35	-0.23 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	GDS	GDS Holdings Limited - ADS	51.70	0.35 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	GDS	GDS Holdings Limited - ADS	51.15	-0.55 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	GDS	GDS Holdings Limited - ADS	51.28	0.13 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	GDS	GDS Holdings Limited - ADS	51.07	-0.21 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	GDS	GDS Holdings Limited - ADS	51.17	0.10 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	GDS	GDS Holdings Limited - ADS	51.42	0.25 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	GDS	GDS Holdings Limited - ADS	51.30	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	GDS	GDS Holdings Limited - ADS	50.27	-1.03 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	GDS	GDS Holdings Limited - ADS	49.06	-1.21 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	GDS	GDS Holdings Limited - ADS	49.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	GDS	GDS Holdings Limited - ADS	49.09	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	GDS	GDS Holdings Limited - ADS	48.79	-0.30 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	GDS	GDS Holdings Limited - ADS	48.11	-0.68 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	GDS	GDS Holdings Limited - ADS	47.15	-0.96 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	GDS	GDS Holdings Limited - ADS	46.18	-0.97 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	GDS	GDS Holdings Limited - ADS	47.15	0.97 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	GDS	GDS Holdings Limited - ADS	45.27	-1.88 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	GDS	GDS Holdings Limited - ADS	46.30	1.03 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	GDS	GDS Holdings Limited - ADS	46.87	0.57 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	GDS	GDS Holdings Limited - ADS	46.82	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	GDS	GDS Holdings Limited - ADS	47.20	0.38 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	GDS	GDS Holdings Limited - ADS	47.24	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	GDS	GDS Holdings Limited - ADS	47.10	-0.14 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	GDS	GDS Holdings Limited - ADS	46.49	-0.61 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	GDS	GDS Holdings Limited - ADS	46.39	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	GDS	GDS Holdings Limited - ADS	46.02	-0.37 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	GDS	GDS Holdings Limited - ADS	45.25	-0.77 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	GDS	GDS Holdings Limited - ADS	44.27	-0.98 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	GDS	GDS Holdings Limited - ADS	44.35	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	GDS	GDS Holdings Limited - ADS	44.54	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	GDS	GDS Holdings Limited - ADS	42.92	-1.62 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	GDS	GDS Holdings Limited - ADS	43.05	0.13 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	GDS	GDS Holdings Limited - ADS	42.06	-0.99 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	GDS	GDS Holdings Limited - ADS	42.92	0.86 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	GDS	GDS Holdings Limited - ADS	43.45	0.53 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	GDS	GDS Holdings Limited - ADS	42.60	-0.85 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	GDS	GDS Holdings Limited - ADS	42.87	0.27 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	GDS	GDS Holdings Limited - ADS	42.86	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	GDS	GDS Holdings Limited - ADS	41.79	-1.07 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	GDS	GDS Holdings Limited - ADS	41.68	-0.11 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	GDS	GDS Holdings Limited - ADS	41.91	0.23 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	GDS	GDS Holdings Limited - ADS	41.77	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	GDS	GDS Holdings Limited - ADS	42.31	0.54 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	GDS	GDS Holdings Limited - ADS	41.69	-0.62 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	GDS	GDS Holdings Limited - ADS	41.65	-0.04 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	GDS	GDS Holdings Limited - ADS	40.70	-0.95 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	GDS	GDS Holdings Limited - ADS	39.87	-0.83 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	GDS	GDS Holdings Limited - ADS	41.21	1.34 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	GDS	GDS Holdings Limited - ADS	40.52	-0.69 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	GDS	GDS Holdings Limited - ADS	41.88	1.36 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	GDS	GDS Holdings Limited - ADS	41.77	-0.11 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	GDS	GDS Holdings Limited - ADS	41.46	-0.31 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	GDS	GDS Holdings Limited - ADS	41.61	0.15 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	GDS	GDS Holdings Limited - ADS	41.85	0.24 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	GDS	GDS Holdings Limited - ADS	40.06	-1.79 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	GDS	GDS Holdings Limited - ADS	39.15	-0.91 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	GDS	GDS Holdings Limited - ADS	38.52	-0.63 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	GDS	GDS Holdings Limited - ADS	40.89	2.37 6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	GDS	GDS Holdings Limited - ADS	41.33	0.44 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	GDS	GDS Holdings Limited - ADS	40.80	-0.53 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	GDS	GDS Holdings Limited - ADS	39.54	-1.26 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	GDS	GDS Holdings Limited - ADS	40.17	0.63 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	GDS	GDS Holdings Limited - ADS	40.08	-0.09 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	GDS	GDS Holdings Limited - ADS	39.41	-0.67 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	GDS	GDS Holdings Limited - ADS	42.14	2.73 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	GDS	GDS Holdings Limited - ADS	42.52	0.38 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	GDS	GDS Holdings Limited - ADS	42.49	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	GDS	GDS Holdings Limited - ADS	42.74	0.25 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	GDS	GDS Holdings Limited - ADS	43.60	0.86 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	GDS	GDS Holdings Limited - ADS	44.25	0.65 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	GDS	GDS Holdings Limited - ADS	43.40	-0.85 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	GDS	GDS Holdings Limited - ADS	43.06	-0.34 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	GDS	GDS Holdings Limited - ADS	42.37	-0.69 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	GDS	GDS Holdings Limited - ADS	43.27	0.90 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	GDS	GDS Holdings Limited - ADS	43.19	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	GDS	GDS Holdings Limited - ADS	42.17	-1.02 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	GDS	GDS Holdings Limited - ADS	40.48	-1.69 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	GDS	GDS Holdings Limited - ADS	40.99	0.51 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	GDS	GDS Holdings Limited - ADS	42.07	1.08 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	GDS	GDS Holdings Limited - ADS	41.63	-0.44 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	GDS	GDS Holdings Limited - ADS	41.13	-0.50 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	GDS	GDS Holdings Limited - ADS	39.76	-1.37 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	GDS	GDS Holdings Limited - ADS	40.34	0.58 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	GDS	GDS Holdings Limited - ADS	40.49	0.15 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	GDS	GDS Holdings Limited - ADS	40.72	0.23 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	GDS	GDS Holdings Limited - ADS	40.51	-0.21 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	GDS	GDS Holdings Limited - ADS	40.36	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	GDS	GDS Holdings Limited - ADS	40.14	-0.22 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	GDS	GDS Holdings Limited - ADS	41.23	1.09 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	GDS	GDS Holdings Limited - ADS	42.69	1.46 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	GDS	GDS Holdings Limited - ADS	41.39	-1.30 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	GDS	GDS Holdings Limited - ADS	41.85	0.46 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	GDS	GDS Holdings Limited - ADS	40.70	-1.15 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	GDS	GDS Holdings Limited - ADS	38.90	-1.80 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	GDS	GDS Holdings Limited - ADS	39.01	0.11 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	GDS	GDS Holdings Limited - ADS	40.90	1.89 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	GDS	GDS Holdings Limited - ADS	38.57	-2.33 -5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	GDS	GDS Holdings Limited - ADS	38.42	-0.15 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	GDS	GDS Holdings Limited - ADS	38.80	0.38 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	GDS	GDS Holdings Limited - ADS	37.74	-1.06 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	GDS	GDS Holdings Limited - ADS	36.14	-1.60 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	GDS	GDS Holdings Limited - ADS	36.68	0.54 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	GDS	GDS Holdings Limited - ADS	39.87	3.19 8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	GDS	GDS Holdings Limited - ADS	40.19	0.32 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	GDS	GDS Holdings Limited - ADS	41.18	0.99 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	GDS	GDS Holdings Limited - ADS	40.84	-0.34 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	GDS	GDS Holdings Limited - ADS	39.99	-0.85 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	GDS	GDS Holdings Limited - ADS	40.15	0.16 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	GDS	GDS Holdings Limited - ADS	39.61	-0.54 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	GDS	GDS Holdings Limited - ADS	40.80	1.19 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	GDS	GDS Holdings Limited - ADS	40.47	-0.33 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	GDS	GDS Holdings Limited - ADS	40.00	-0.47 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	GDS	GDS Holdings Limited - ADS	39.74	-0.26 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	GDS	GDS Holdings Limited - ADS	39.38	-0.36 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	GDS	GDS Holdings Limited - ADS	38.90	-0.48 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	GDS	GDS Holdings Limited - ADS	38.89	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	GDS	GDS Holdings Limited - ADS	38.98	0.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	GDS	GDS Holdings Limited - ADS	38.97	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	GDS	GDS Holdings Limited - ADS	37.66	-1.31 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	GDS	GDS Holdings Limited - ADS	37.98	0.32 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	GDS	GDS Holdings Limited - ADS	38.69	0.71 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	GDS	GDS Holdings Limited - ADS	37.47	-1.22 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	GDS	GDS Holdings Limited - ADS	38.69	1.22 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	GDS	GDS Holdings Limited - ADS	38.45	-0.24 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	GDS	GDS Holdings Limited - ADS	38.39	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	GDS	GDS Holdings Limited - ADS	37.55	-0.84 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	GDS	GDS Holdings Limited - ADS	37.57	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	GDS	GDS Holdings Limited - ADS	36.74	-0.83 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	GDS	GDS Holdings Limited - ADS	34.70	-2.04 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	GDS	GDS Holdings Limited - ADS	32.90	-1.80 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	GDS	GDS Holdings Limited - ADS	34.64	1.74 5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	GDS	GDS Holdings Limited - ADS	34.28	-0.36 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	GDS	GDS Holdings Limited - ADS	35.29	1.01 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	GDS	GDS Holdings Limited - ADS	35.10	-0.19 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	GDS	GDS Holdings Limited - ADS	35.52	0.42 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	GDS	GDS Holdings Limited - ADS	33.37	-2.15 -6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	GDS	GDS Holdings Limited - ADS	32.73	-0.64 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	GDS	GDS Holdings Limited - ADS	34.17	1.44 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	GDS	GDS Holdings Limited - ADS	34.62	0.45 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	GDS	GDS Holdings Limited - ADS	36.03	1.41 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	GDS	GDS Holdings Limited - ADS	36.05	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	GDS	GDS Holdings Limited - ADS	34.90	-1.15 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	GDS	GDS Holdings Limited - ADS	33.68	-1.22 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	GDS	GDS Holdings Limited - ADS	33.50	-0.18 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	GDS	GDS Holdings Limited - ADS	33.52	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	GDS	GDS Holdings Limited - ADS	31.34	-2.18 -6.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	GDS	GDS Holdings Limited - ADS	32.49	1.15 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	GDS	GDS Holdings Limited - ADS	33.85	1.36 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

GDS Holdings Limited - ADS (GDS) Ratings

GDS Holdings Limited - ADS (GDS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

GDS Holdings Limited - ADS (GDS) Ratings History Chart

Free access to the full ratings history for GDS. Sign up now!

GDS Holdings Limited - ADS (GDS) Ratings History Table

Top Stories View All

• The CONTRARIAN CASE for Airline Stocks

• AMD Stock Price Surges as it Dethrones Intel and Expands Sales

• 4 “Buy” Rated Stocks Reporting Earnings THIS WEEK

• 4 BUY RATED Dividend Growth Stocks to Invest In

• 3 Lesser-Known Healthcare Stocks That are SURGING

Get Free Updates