GDS Holdings Limited - ADS (GDS) Ratings

GDS Holdings Limited - ADS (GDS)

$44.25 USD

0.85 (1.96%)

Updated Sep 19 4:00pm

Add GDS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 102 in China

See all “A” rated Strong Buy stocks

GDS Holdings Limited - ADS (GDS) Ratings History Chart

Free access to the full ratings history for GDS. Sign up now!

GDS Holdings Limited - ADS (GDS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-19	GDS	GDS Holdings Limited - ADS	44.25	44.25 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	GDS	GDS Holdings Limited - ADS	43.40	-0.85 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	GDS	GDS Holdings Limited - ADS	43.06	-0.34 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	GDS	GDS Holdings Limited - ADS	42.37	-0.69 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	GDS	GDS Holdings Limited - ADS	43.27	0.90 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	GDS	GDS Holdings Limited - ADS	43.19	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	GDS	GDS Holdings Limited - ADS	42.17	-1.02 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	GDS	GDS Holdings Limited - ADS	40.48	-1.69 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	GDS	GDS Holdings Limited - ADS	40.99	0.51 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	GDS	GDS Holdings Limited - ADS	42.07	1.08 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	GDS	GDS Holdings Limited - ADS	41.63	-0.44 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	GDS	GDS Holdings Limited - ADS	41.13	-0.50 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	GDS	GDS Holdings Limited - ADS	39.76	-1.37 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	GDS	GDS Holdings Limited - ADS	40.34	0.58 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	GDS	GDS Holdings Limited - ADS	40.49	0.15 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	GDS	GDS Holdings Limited - ADS	40.72	0.23 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	GDS	GDS Holdings Limited - ADS	40.51	-0.21 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	GDS	GDS Holdings Limited - ADS	40.36	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	GDS	GDS Holdings Limited - ADS	40.14	-0.22 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	GDS	GDS Holdings Limited - ADS	41.23	1.09 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	GDS	GDS Holdings Limited - ADS	42.69	1.46 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	GDS	GDS Holdings Limited - ADS	41.39	-1.30 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	GDS	GDS Holdings Limited - ADS	41.85	0.46 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	GDS	GDS Holdings Limited - ADS	40.70	-1.15 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	GDS	GDS Holdings Limited - ADS	38.90	-1.80 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	GDS	GDS Holdings Limited - ADS	39.01	0.11 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	GDS	GDS Holdings Limited - ADS	40.90	1.89 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	GDS	GDS Holdings Limited - ADS	38.57	-2.33 -5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	GDS	GDS Holdings Limited - ADS	38.42	-0.15 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	GDS	GDS Holdings Limited - ADS	38.80	0.38 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	GDS	GDS Holdings Limited - ADS	37.74	-1.06 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	GDS	GDS Holdings Limited - ADS	36.14	-1.60 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	GDS	GDS Holdings Limited - ADS	36.68	0.54 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	GDS	GDS Holdings Limited - ADS	39.87	3.19 8.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	GDS	GDS Holdings Limited - ADS	40.19	0.32 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	GDS	GDS Holdings Limited - ADS	41.18	0.99 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	GDS	GDS Holdings Limited - ADS	40.84	-0.34 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	GDS	GDS Holdings Limited - ADS	39.99	-0.85 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	GDS	GDS Holdings Limited - ADS	40.15	0.16 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	GDS	GDS Holdings Limited - ADS	39.61	-0.54 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	GDS	GDS Holdings Limited - ADS	40.80	1.19 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	GDS	GDS Holdings Limited - ADS	40.47	-0.33 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	GDS	GDS Holdings Limited - ADS	40.00	-0.47 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	GDS	GDS Holdings Limited - ADS	39.74	-0.26 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	GDS	GDS Holdings Limited - ADS	39.38	-0.36 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	GDS	GDS Holdings Limited - ADS	38.90	-0.48 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	GDS	GDS Holdings Limited - ADS	38.89	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	GDS	GDS Holdings Limited - ADS	38.98	0.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	GDS	GDS Holdings Limited - ADS	38.97	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	GDS	GDS Holdings Limited - ADS	37.66	-1.31 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	GDS	GDS Holdings Limited - ADS	37.98	0.32 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	GDS	GDS Holdings Limited - ADS	38.69	0.71 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	GDS	GDS Holdings Limited - ADS	37.47	-1.22 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	GDS	GDS Holdings Limited - ADS	38.69	1.22 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	GDS	GDS Holdings Limited - ADS	38.45	-0.24 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	GDS	GDS Holdings Limited - ADS	38.39	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	GDS	GDS Holdings Limited - ADS	37.55	-0.84 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	GDS	GDS Holdings Limited - ADS	37.57	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	GDS	GDS Holdings Limited - ADS	36.74	-0.83 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	GDS	GDS Holdings Limited - ADS	34.70	-2.04 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	GDS	GDS Holdings Limited - ADS	32.90	-1.80 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	GDS	GDS Holdings Limited - ADS	34.64	1.74 5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	GDS	GDS Holdings Limited - ADS	34.28	-0.36 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	GDS	GDS Holdings Limited - ADS	35.29	1.01 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	GDS	GDS Holdings Limited - ADS	35.10	-0.19 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	GDS	GDS Holdings Limited - ADS	35.52	0.42 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	GDS	GDS Holdings Limited - ADS	33.37	-2.15 -6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	GDS	GDS Holdings Limited - ADS	32.73	-0.64 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	GDS	GDS Holdings Limited - ADS	34.17	1.44 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	GDS	GDS Holdings Limited - ADS	34.62	0.45 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	GDS	GDS Holdings Limited - ADS	36.03	1.41 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	GDS	GDS Holdings Limited - ADS	36.05	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	GDS	GDS Holdings Limited - ADS	34.90	-1.15 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	GDS	GDS Holdings Limited - ADS	33.68	-1.22 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	GDS	GDS Holdings Limited - ADS	33.50	-0.18 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	GDS	GDS Holdings Limited - ADS	33.52	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	GDS	GDS Holdings Limited - ADS	31.34	-2.18 -6.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	GDS	GDS Holdings Limited - ADS	32.49	1.15 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	GDS	GDS Holdings Limited - ADS	33.85	1.36 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	GDS	GDS Holdings Limited - ADS	33.72	-0.13 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	GDS	GDS Holdings Limited - ADS	33.07	-0.65 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	GDS	GDS Holdings Limited - ADS	33.55	0.48 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	GDS	GDS Holdings Limited - ADS	33.70	0.15 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	GDS	GDS Holdings Limited - ADS	35.75	2.05 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	GDS	GDS Holdings Limited - ADS	36.83	1.08 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	GDS	GDS Holdings Limited - ADS	35.15	-1.68 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	GDS	GDS Holdings Limited - ADS	37.55	2.40 6.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	GDS	GDS Holdings Limited - ADS	38.40	0.85 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	GDS	GDS Holdings Limited - ADS	38.01	-0.39 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	GDS	GDS Holdings Limited - ADS	34.82	-3.19 -8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	GDS	GDS Holdings Limited - ADS	33.17	-1.65 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	GDS	GDS Holdings Limited - ADS	35.44	2.27 6.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	GDS	GDS Holdings Limited - ADS	35.87	0.43 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	GDS	GDS Holdings Limited - ADS	35.80	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	GDS	GDS Holdings Limited - ADS	35.55	-0.25 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	GDS	GDS Holdings Limited - ADS	38.22	2.67 7.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	GDS	GDS Holdings Limited - ADS	40.30	2.08 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	GDS	GDS Holdings Limited - ADS	39.44	-0.86 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	GDS	GDS Holdings Limited - ADS	38.38	-1.06 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	GDS	GDS Holdings Limited - ADS	39.13	0.75 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	GDS	GDS Holdings Limited - ADS	38.98	-0.15 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	GDS	GDS Holdings Limited - ADS	38.26	-0.72 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	GDS	GDS Holdings Limited - ADS	38.23	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	GDS	GDS Holdings Limited - ADS	38.85	0.62 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	GDS	GDS Holdings Limited - ADS	39.00	0.15 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	GDS	GDS Holdings Limited - ADS	39.02	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	GDS	GDS Holdings Limited - ADS	39.10	0.08 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	GDS	GDS Holdings Limited - ADS	38.56	-0.54 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	GDS	GDS Holdings Limited - ADS	39.97	1.41 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	GDS	GDS Holdings Limited - ADS	38.99	-0.98 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	GDS	GDS Holdings Limited - ADS	40.75	1.76 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	GDS	GDS Holdings Limited - ADS	39.45	-1.30 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	GDS	GDS Holdings Limited - ADS	39.68	0.23 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	GDS	GDS Holdings Limited - ADS	38.94	-0.74 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	GDS	GDS Holdings Limited - ADS	38.96	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	GDS	GDS Holdings Limited - ADS	38.73	-0.23 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	GDS	GDS Holdings Limited - ADS	38.15	-0.58 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	GDS	GDS Holdings Limited - ADS	38.02	-0.13 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	GDS	GDS Holdings Limited - ADS	37.19	-0.83 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	GDS	GDS Holdings Limited - ADS	36.60	-0.59 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	GDS	GDS Holdings Limited - ADS	35.69	-0.91 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	GDS	GDS Holdings Limited - ADS	34.03	-1.66 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	GDS	GDS Holdings Limited - ADS	34.89	0.86 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	GDS	GDS Holdings Limited - ADS	34.76	-0.13 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	GDS	GDS Holdings Limited - ADS	33.52	-1.24 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	GDS	GDS Holdings Limited - ADS	34.08	0.56 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	GDS	GDS Holdings Limited - ADS	35.36	1.28 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	GDS	GDS Holdings Limited - ADS	35.47	0.11 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	GDS	GDS Holdings Limited - ADS	36.12	0.65 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	GDS	GDS Holdings Limited - ADS	36.01	-0.11 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	GDS	GDS Holdings Limited - ADS	35.88	-0.13 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	GDS	GDS Holdings Limited - ADS	35.58	-0.30 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	GDS	GDS Holdings Limited - ADS	35.14	-0.44 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	GDS	GDS Holdings Limited - ADS	35.45	0.31 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	GDS	GDS Holdings Limited - ADS	35.70	0.25 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	GDS	GDS Holdings Limited - ADS	34.13	-1.57 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	GDS	GDS Holdings Limited - ADS	34.75	0.62 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	GDS	GDS Holdings Limited - ADS	34.84	0.09 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	GDS	GDS Holdings Limited - ADS	34.47	-0.37 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	GDS	GDS Holdings Limited - ADS	33.57	-0.90 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	GDS	GDS Holdings Limited - ADS	35.27	1.70 5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	GDS	GDS Holdings Limited - ADS	33.27	-2.00 -5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	GDS	GDS Holdings Limited - ADS	31.74	-1.53 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	GDS	GDS Holdings Limited - ADS	31.48	-0.26 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	GDS	GDS Holdings Limited - ADS	33.06	1.58 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	GDS	GDS Holdings Limited - ADS	31.16	-1.90 -5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	GDS	GDS Holdings Limited - ADS	28.77	-2.39 -7.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	GDS	GDS Holdings Limited - ADS	29.30	0.53 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	GDS	GDS Holdings Limited - ADS	29.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	GDS	GDS Holdings Limited - ADS	28.88	-0.42 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	GDS	GDS Holdings Limited - ADS	28.31	-0.57 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	GDS	GDS Holdings Limited - ADS	28.93	0.62 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	GDS	GDS Holdings Limited - ADS	28.38	-0.55 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	GDS	GDS Holdings Limited - ADS	27.50	-0.88 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	GDS	GDS Holdings Limited - ADS	27.59	0.09 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	GDS	GDS Holdings Limited - ADS	27.10	-0.49 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	GDS	GDS Holdings Limited - ADS	28.07	0.97 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	GDS	GDS Holdings Limited - ADS	28.65	0.58 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	GDS	GDS Holdings Limited - ADS	28.39	-0.26 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	GDS	GDS Holdings Limited - ADS	28.24	-0.15 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	GDS	GDS Holdings Limited - ADS	28.40	0.16 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	GDS	GDS Holdings Limited - ADS	26.99	-1.41 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	GDS	GDS Holdings Limited - ADS	25.50	-1.49 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	GDS	GDS Holdings Limited - ADS	26.01	0.51 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	GDS	GDS Holdings Limited - ADS	26.49	0.48 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	GDS	GDS Holdings Limited - ADS	28.24	1.75 6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	GDS	GDS Holdings Limited - ADS	26.85	-1.39 -4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	GDS	GDS Holdings Limited - ADS	27.14	0.29 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	GDS	GDS Holdings Limited - ADS	28.83	1.69 6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	GDS	GDS Holdings Limited - ADS	28.93	0.10 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	GDS	GDS Holdings Limited - ADS	28.84	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	GDS	GDS Holdings Limited - ADS	27.91	-0.93 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	GDS	GDS Holdings Limited - ADS	26.62	-1.29 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	GDS	GDS Holdings Limited - ADS	27.53	0.91 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	GDS	GDS Holdings Limited - ADS	27.01	-0.52 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	GDS	GDS Holdings Limited - ADS	26.34	-0.67 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	GDS	GDS Holdings Limited - ADS	25.01	-1.33 -5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	GDS	GDS Holdings Limited - ADS	24.36	-0.65 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	GDS	GDS Holdings Limited - ADS	23.06	-1.30 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	GDS	GDS Holdings Limited - ADS	20.90	-2.16 -9.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	GDS	GDS Holdings Limited - ADS	22.37	1.47 7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	GDS	GDS Holdings Limited - ADS	23.09	0.72 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	GDS	GDS Holdings Limited - ADS	22.40	-0.69 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	GDS	GDS Holdings Limited - ADS	22.73	0.33 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	GDS	GDS Holdings Limited - ADS	22.85	0.12 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	GDS	GDS Holdings Limited - ADS	21.80	-1.05 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	GDS	GDS Holdings Limited - ADS	21.90	0.10 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	GDS	GDS Holdings Limited - ADS	23.28	1.38 6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	GDS	GDS Holdings Limited - ADS	23.56	0.28 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	GDS	GDS Holdings Limited - ADS	23.99	0.43 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	GDS	GDS Holdings Limited - ADS	23.87	-0.12 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	GDS	GDS Holdings Limited - ADS	24.82	0.95 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	GDS	GDS Holdings Limited - ADS	26.43	1.61 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	GDS	GDS Holdings Limited - ADS	27.66	1.23 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	GDS	GDS Holdings Limited - ADS	26.98	-0.68 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	GDS	GDS Holdings Limited - ADS	27.09	0.11 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	GDS	GDS Holdings Limited - ADS	27.74	0.65 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	GDS	GDS Holdings Limited - ADS	29.03	1.29 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	GDS	GDS Holdings Limited - ADS	29.59	0.56 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	GDS	GDS Holdings Limited - ADS	31.50	1.91 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	GDS	GDS Holdings Limited - ADS	29.49	-2.01 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	GDS	GDS Holdings Limited - ADS	29.29	-0.20 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	GDS	GDS Holdings Limited - ADS	29.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	GDS	GDS Holdings Limited - ADS	28.46	-0.83 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	GDS	GDS Holdings Limited - ADS	27.95	-0.51 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	GDS	GDS Holdings Limited - ADS	26.81	-1.14 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	GDS	GDS Holdings Limited - ADS	27.04	0.23 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	GDS	GDS Holdings Limited - ADS	26.08	-0.96 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	GDS	GDS Holdings Limited - ADS	27.59	1.51 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	GDS	GDS Holdings Limited - ADS	29.20	1.61 5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	GDS	GDS Holdings Limited - ADS	29.17	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	GDS	GDS Holdings Limited - ADS	28.35	-0.82 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	GDS	GDS Holdings Limited - ADS	25.73	-2.62 -9.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	GDS	GDS Holdings Limited - ADS	23.01	-2.72 -10.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	GDS	GDS Holdings Limited - ADS	23.80	0.79 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	GDS	GDS Holdings Limited - ADS	23.73	-0.07 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	GDS	GDS Holdings Limited - ADS	24.86	1.13 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	GDS	GDS Holdings Limited - ADS	24.23	-0.63 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	GDS	GDS Holdings Limited - ADS	24.27	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	GDS	GDS Holdings Limited - ADS	25.26	0.99 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	GDS	GDS Holdings Limited - ADS	25.13	-0.13 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	GDS	GDS Holdings Limited - ADS	23.47	-1.66 -6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	GDS	GDS Holdings Limited - ADS	22.16	-1.31 -5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	GDS	GDS Holdings Limited - ADS	22.18	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	GDS	GDS Holdings Limited - ADS	23.15	0.97 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	GDS	GDS Holdings Limited - ADS	23.99	0.84 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	GDS	GDS Holdings Limited - ADS	22.26	-1.73 -7.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	GDS	GDS Holdings Limited - ADS	24.34	2.08 9.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	GDS	GDS Holdings Limited - ADS	25.58	1.24 5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	GDS	GDS Holdings Limited - ADS	24.67	-0.91 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	GDS	GDS Holdings Limited - ADS	25.55	0.88 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	GDS	GDS Holdings Limited - ADS	28.10	2.55 9.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	GDS	GDS Holdings Limited - ADS	27.84	-0.26 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	GDS	GDS Holdings Limited - ADS	26.65	-1.19 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	GDS	GDS Holdings Limited - ADS	27.65	1.00 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	GDS	GDS Holdings Limited - ADS	25.89	-1.76 -6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	GDS	GDS Holdings Limited - ADS	23.79	-2.10 -8.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	GDS	GDS Holdings Limited - ADS	25.93	2.14 9.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	GDS	GDS Holdings Limited - ADS	26.42	0.49 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	GDS	GDS Holdings Limited - ADS	27.72	1.30 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	GDS	GDS Holdings Limited - ADS	28.77	1.05 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	GDS	GDS Holdings Limited - ADS	30.97	2.20 7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	GDS	GDS Holdings Limited - ADS	32.23	1.26 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	GDS	GDS Holdings Limited - ADS	34.09	1.86 5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	GDS	GDS Holdings Limited - ADS	35.13	1.04 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	GDS	GDS Holdings Limited - ADS	34.78	-0.35 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	GDS	GDS Holdings Limited - ADS	34.47	-0.31 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	GDS	GDS Holdings Limited - ADS	34.89	0.42 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	GDS	GDS Holdings Limited - ADS	34.03	-0.86 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	GDS	GDS Holdings Limited - ADS	34.30	0.27 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	GDS	GDS Holdings Limited - ADS	34.25	-0.05 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	GDS	GDS Holdings Limited - ADS	33.99	-0.26 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	GDS	GDS Holdings Limited - ADS	33.65	-0.34 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	GDS	GDS Holdings Limited - ADS	33.50	-0.15 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	GDS	GDS Holdings Limited - ADS	34.74	1.24 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	GDS	GDS Holdings Limited - ADS	34.85	0.11 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	GDS	GDS Holdings Limited - ADS	33.95	-0.90 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	GDS	GDS Holdings Limited - ADS	34.06	0.11 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	GDS	GDS Holdings Limited - ADS	34.40	0.34 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	GDS	GDS Holdings Limited - ADS	34.64	0.24 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	GDS	GDS Holdings Limited - ADS	35.28	0.64 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	GDS	GDS Holdings Limited - ADS	37.06	1.78 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	GDS	GDS Holdings Limited - ADS	38.47	1.41 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	GDS	GDS Holdings Limited - ADS	38.17	-0.30 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	GDS	GDS Holdings Limited - ADS	36.76	-1.41 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	GDS	GDS Holdings Limited - ADS	38.98	2.22 6.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	GDS	GDS Holdings Limited - ADS	37.89	-1.09 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	GDS	GDS Holdings Limited - ADS	37.87	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	GDS	GDS Holdings Limited - ADS	36.29	-1.58 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	GDS	GDS Holdings Limited - ADS	35.54	-0.75 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	GDS	GDS Holdings Limited - ADS	34.83	-0.71 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	GDS	GDS Holdings Limited - ADS	33.52	-1.31 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	GDS	GDS Holdings Limited - ADS	31.57	-1.95 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	GDS	GDS Holdings Limited - ADS	31.21	-0.36 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	GDS	GDS Holdings Limited - ADS	30.94	-0.27 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	GDS	GDS Holdings Limited - ADS	29.54	-1.40 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	GDS	GDS Holdings Limited - ADS	30.72	1.18 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	GDS	GDS Holdings Limited - ADS	32.62	1.90 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	GDS	GDS Holdings Limited - ADS	31.15	-1.47 -4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	GDS	GDS Holdings Limited - ADS	30.76	-0.39 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	GDS	GDS Holdings Limited - ADS	27.80	-2.96 -9.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	GDS	GDS Holdings Limited - ADS	28.32	0.52 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	GDS	GDS Holdings Limited - ADS	27.69	-0.63 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	GDS	GDS Holdings Limited - ADS	28.13	0.44 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	GDS	GDS Holdings Limited - ADS	27.90	-0.23 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	GDS	GDS Holdings Limited - ADS	25.00	-2.90 -10.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	GDS	GDS Holdings Limited - ADS	21.83	-3.17 -12.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	GDS	GDS Holdings Limited - ADS	34.75	12.92 59.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	GDS	GDS Holdings Limited - ADS	36.88	2.13 6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	GDS	GDS Holdings Limited - ADS	39.78	2.90 7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	GDS	GDS Holdings Limited - ADS	41.60	1.82 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	GDS	GDS Holdings Limited - ADS	40.70	-0.90 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	GDS	GDS Holdings Limited - ADS	43.46	2.76 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	GDS	GDS Holdings Limited - ADS	44.81	1.35 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	GDS	GDS Holdings Limited - ADS	45.01	0.20 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	GDS	GDS Holdings Limited - ADS	45.14	0.13 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	GDS	GDS Holdings Limited - ADS	43.55	-1.59 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	GDS	GDS Holdings Limited - ADS	43.42	-0.13 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	GDS	GDS Holdings Limited - ADS	43.75	0.33 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	GDS	GDS Holdings Limited - ADS	45.61	1.86 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	GDS	GDS Holdings Limited - ADS	44.00	-1.61 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	GDS	GDS Holdings Limited - ADS	42.97	-1.03 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	GDS	GDS Holdings Limited - ADS	43.06	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

GDS Holdings Limited - ADS (GDS) Ratings

GDS Holdings Limited - ADS (GDS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

GDS Holdings Limited - ADS (GDS) Ratings History Chart

Free access to the full ratings history for GDS. Sign up now!

GDS Holdings Limited - ADS (GDS) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for September 19, 2019

Best & Worst Performing Small Cap Stocks for September 19, 2019

Best & Worst Performing Mid Cap Stocks for September 19, 2019

Best & Worst Performing Large Cap Stocks for September 19, 2019

Best & Worst Performing Mega Cap Stocks for September 19, 2019

Get Free Updates