Gafisa SA Gafisa S.A. American Depositary Shares (GFA) Ratings

Add GFA to Watchlist
Sign Up

GFA - POWR Ratings™

Overall POWR Ratings™

To view GFA's real-time POWR Ratings™, sign up now.

Access Ratings for Free

GFA - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Gafisa SA Gafisa S.A. American Depositary Shares (GFA) Ratings History Chart

Access our full ratings history chart by signing up now!

Gafisa SA Gafisa S.A. American Depositary Shares (GFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.61 6.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.50 -0.11
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.42 -0.08
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.70 0.28
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.87 0.17
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.72 -0.15
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.74 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.75 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.86 0.11
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.84 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.95 0.11
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.35 0.40
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.33 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.29 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.22 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.95 -0.27
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.54 -0.41
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.72 0.18
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.64 -0.08
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.74 0.10
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.59 -0.15
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.70 0.11
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.45 -0.25
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.89 0.44
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.70 -0.19
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.69 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.61 -0.08
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.54 -0.07
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.80 0.26
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.73 -0.07
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.61 -0.12
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.60 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.43 -0.17
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.22 -0.21
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.19 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.89 -0.30
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.69 -0.20
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.54 -0.15
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.30 -0.24
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.14 -0.16
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.22 0.08
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.38 0.16
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.58 0.20
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.72 0.14
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.45 -0.27
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.26 -0.19
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.33 0.07
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.49 0.16
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.40 -0.09
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.44 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.46 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.80 0.34
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.05 0.25
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.57 0.52
8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.48 -0.09
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.56 0.08
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.46 -0.10
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.52 0.06
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.61 0.09
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.53 -0.08
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.51 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.46 -0.05
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.57 0.11
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.58 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.42 -0.16
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.44 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.33 -0.11
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.23 -0.10
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.19 -0.04
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.40 0.21
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.33 -0.07
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.28 -0.05
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.25 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.20 -0.05
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.10 -0.10
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.05 -0.05
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.90 -0.15
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.81 -0.09
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.60 -0.21
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.47 -0.13
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.35 -0.12
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.45 0.10
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.53 0.08
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.33 -0.20
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.35 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.39 0.04
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.34 -0.05
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.36 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.25 -0.11
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.29 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.23 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.28 0.05
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.32 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.36 0.04
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.33 -0.03
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.35 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.37 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.26 -0.11
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.43 0.17
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.47 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.60 0.13
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.45 -0.15
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.60 0.15
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.92 0.32
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.05 0.13
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.79 -0.26
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.78 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.28 0.50
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.56 0.28
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.33 -0.23
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.63 0.30
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.24 -0.39
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.56 0.32
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.96 0.40
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.14 0.18
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.13 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.03 -0.10
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.73 -0.30
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.65 -0.08
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.55 -0.10
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.60 0.05
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.19 -0.41
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.40 0.21
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.23 -0.17
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.36 0.13
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.52 0.16
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.58 0.06
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.24 -0.34
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.13 -0.11
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GFA Gafisa SA Gafisa S.A. American Depositary Shares 5.90 -0.23
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.45 0.55
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.41 -0.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.49 0.08
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.07 0.58
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.27 0.20
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.21 -0.06
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.43 0.22
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.02 -0.41
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.22 0.20
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.29 0.07
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.26 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.81 0.55
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.58 -0.23
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.83 0.25
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.80 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.23 0.43
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.31 0.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GFA Gafisa SA Gafisa S.A. American Depositary Shares 7.98 -0.33
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.15 0.17
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.01 -0.14
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.27 0.26
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.36 0.09
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.14 -0.22
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.27 0.13
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.3125 seconds.