2021-04-09 |
GLL |
ProShares UltraShort Gold |
36.34 |
36.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-08 |
GLL |
ProShares UltraShort Gold |
35.81 |
-0.53 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-07 |
GLL |
ProShares UltraShort Gold |
36.60 |
0.79 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-06 |
GLL |
ProShares UltraShort Gold |
36.39 |
-0.21 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-05 |
GLL |
ProShares UltraShort Gold |
37.01 |
0.61 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-01 |
GLL |
ProShares UltraShort Gold |
36.96 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-31 |
GLL |
ProShares UltraShort Gold |
37.89 |
0.93 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-30 |
GLL |
ProShares UltraShort Gold |
39.08 |
1.19 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-29 |
GLL |
ProShares UltraShort Gold |
37.84 |
-1.24 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-26 |
GLL |
ProShares UltraShort Gold |
36.94 |
-0.90 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-25 |
GLL |
ProShares UltraShort Gold |
37.19 |
0.25 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-24 |
GLL |
ProShares UltraShort Gold |
36.83 |
-0.36 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-23 |
GLL |
ProShares UltraShort Gold |
37.12 |
0.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-22 |
GLL |
ProShares UltraShort Gold |
36.59 |
-0.53 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-19 |
GLL |
ProShares UltraShort Gold |
36.49 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-18 |
GLL |
ProShares UltraShort Gold |
36.87 |
0.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-17 |
GLL |
ProShares UltraShort Gold |
36.39 |
-0.48 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-16 |
GLL |
ProShares UltraShort Gold |
36.93 |
0.54 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-15 |
GLL |
ProShares UltraShort Gold |
36.97 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-12 |
GLL |
ProShares UltraShort Gold |
37.31 |
0.34 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-11 |
GLL |
ProShares UltraShort Gold |
37.33 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-10 |
GLL |
ProShares UltraShort Gold |
37.25 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-09 |
GLL |
ProShares UltraShort Gold |
37.66 |
0.41 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-08 |
GLL |
ProShares UltraShort Gold |
39.40 |
1.74 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-05 |
GLL |
ProShares UltraShort Gold |
38.55 |
-0.85 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
GLL |
ProShares UltraShort Gold |
38.61 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
GLL |
ProShares UltraShort Gold |
37.80 |
-0.81 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
GLL |
ProShares UltraShort Gold |
37.02 |
-0.78 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
GLL |
ProShares UltraShort Gold |
37.45 |
0.43 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
GLL |
ProShares UltraShort Gold |
37.27 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
GLL |
ProShares UltraShort Gold |
35.57 |
-1.70 -4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
GLL |
ProShares UltraShort Gold |
34.28 |
-1.29 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
GLL |
ProShares UltraShort Gold |
34.19 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
GLL |
ProShares UltraShort Gold |
34.05 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
GLL |
ProShares UltraShort Gold |
35.13 |
1.08 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
GLL |
ProShares UltraShort Gold |
35.43 |
0.30 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
GLL |
ProShares UltraShort Gold |
35.42 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
GLL |
ProShares UltraShort Gold |
34.62 |
-0.80 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
GLL |
ProShares UltraShort Gold |
33.63 |
-0.99 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
GLL |
ProShares UltraShort Gold |
33.47 |
-0.16 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
GLL |
ProShares UltraShort Gold |
32.88 |
-0.59 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
GLL |
ProShares UltraShort Gold |
33.11 |
0.23 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
GLL |
ProShares UltraShort Gold |
33.30 |
0.19 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
GLL |
ProShares UltraShort Gold |
34.02 |
0.72 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
GLL |
ProShares UltraShort Gold |
34.72 |
0.70 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
GLL |
ProShares UltraShort Gold |
33.27 |
-1.45 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
GLL |
ProShares UltraShort Gold |
33.18 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
GLL |
ProShares UltraShort Gold |
32.31 |
-0.87 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
GLL |
ProShares UltraShort Gold |
32.94 |
0.63 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
GLL |
ProShares UltraShort Gold |
32.92 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
GLL |
ProShares UltraShort Gold |
32.97 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
GLL |
ProShares UltraShort Gold |
32.62 |
-0.35 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
GLL |
ProShares UltraShort Gold |
32.46 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
GLL |
ProShares UltraShort Gold |
32.50 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
GLL |
ProShares UltraShort Gold |
31.99 |
-0.51 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
GLL |
ProShares UltraShort Gold |
31.95 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
GLL |
ProShares UltraShort Gold |
33.04 |
1.09 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
GLL |
ProShares UltraShort Gold |
33.54 |
0.50 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
GLL |
ProShares UltraShort Gold |
32.75 |
-0.79 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
GLL |
ProShares UltraShort Gold |
32.74 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
GLL |
ProShares UltraShort Gold |
32.47 |
-0.27 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
GLL |
ProShares UltraShort Gold |
32.82 |
0.35 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
GLL |
ProShares UltraShort Gold |
32.75 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
GLL |
ProShares UltraShort Gold |
30.67 |
-2.08 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
GLL |
ProShares UltraShort Gold |
30.50 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
GLL |
ProShares UltraShort Gold |
29.54 |
-0.96 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
GLL |
ProShares UltraShort Gold |
29.69 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
GLL |
ProShares UltraShort Gold |
31.14 |
1.45 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
GLL |
ProShares UltraShort Gold |
31.35 |
0.21 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
GLL |
ProShares UltraShort Gold |
31.85 |
0.50 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
GLL |
ProShares UltraShort Gold |
32.04 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
GLL |
ProShares UltraShort Gold |
31.85 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
GLL |
ProShares UltraShort Gold |
32.06 |
0.21 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
GLL |
ProShares UltraShort Gold |
32.50 |
0.44 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
GLL |
ProShares UltraShort Gold |
31.92 |
-0.58 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
GLL |
ProShares UltraShort Gold |
31.72 |
-0.20 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
GLL |
ProShares UltraShort Gold |
31.64 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
GLL |
ProShares UltraShort Gold |
32.38 |
0.74 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
GLL |
ProShares UltraShort Gold |
32.75 |
0.37 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
GLL |
ProShares UltraShort Gold |
33.73 |
0.98 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
GLL |
ProShares UltraShort Gold |
33.31 |
-0.42 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
GLL |
ProShares UltraShort Gold |
33.48 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
GLL |
ProShares UltraShort Gold |
33.38 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
GLL |
ProShares UltraShort Gold |
32.23 |
-1.16 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
GLL |
ProShares UltraShort Gold |
32.50 |
0.28 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
GLL |
ProShares UltraShort Gold |
33.48 |
0.98 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
GLL |
ProShares UltraShort Gold |
33.28 |
-0.20 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
GLL |
ProShares UltraShort Gold |
33.80 |
0.52 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
GLL |
ProShares UltraShort Gold |
34.31 |
0.51 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
GLL |
ProShares UltraShort Gold |
35.86 |
1.55 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
GLL |
ProShares UltraShort Gold |
35.45 |
-0.41 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
GLL |
ProShares UltraShort Gold |
34.63 |
-0.82 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
GLL |
ProShares UltraShort Gold |
34.64 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
GLL |
ProShares UltraShort Gold |
33.60 |
-1.05 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
GLL |
ProShares UltraShort Gold |
32.32 |
-1.28 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
GLL |
ProShares UltraShort Gold |
32.57 |
0.26 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
GLL |
ProShares UltraShort Gold |
32.43 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
GLL |
ProShares UltraShort Gold |
32.01 |
-0.42 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
GLL |
ProShares UltraShort Gold |
31.81 |
-0.20 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
GLL |
ProShares UltraShort Gold |
31.79 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
GLL |
ProShares UltraShort Gold |
32.20 |
0.41 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
GLL |
ProShares UltraShort Gold |
32.64 |
0.44 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
GLL |
ProShares UltraShort Gold |
32.34 |
-0.30 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
GLL |
ProShares UltraShort Gold |
32.55 |
0.21 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
GLL |
ProShares UltraShort Gold |
29.91 |
-2.64 -8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
GLL |
ProShares UltraShort Gold |
30.03 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
GLL |
ProShares UltraShort Gold |
31.50 |
1.47 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
GLL |
ProShares UltraShort Gold |
31.44 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
GLL |
ProShares UltraShort Gold |
31.83 |
0.39 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
GLL |
ProShares UltraShort Gold |
32.45 |
0.62 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
GLL |
ProShares UltraShort Gold |
32.74 |
0.29 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
GLL |
ProShares UltraShort Gold |
32.48 |
-0.26 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
GLL |
ProShares UltraShort Gold |
31.42 |
-1.06 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
GLL |
ProShares UltraShort Gold |
31.61 |
0.19 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
GLL |
ProShares UltraShort Gold |
31.58 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
GLL |
ProShares UltraShort Gold |
31.52 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
GLL |
ProShares UltraShort Gold |
30.85 |
-0.67 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
GLL |
ProShares UltraShort Gold |
31.32 |
0.47 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
GLL |
ProShares UltraShort Gold |
31.65 |
0.33 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
GLL |
ProShares UltraShort Gold |
31.67 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
GLL |
ProShares UltraShort Gold |
31.43 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
GLL |
ProShares UltraShort Gold |
31.67 |
0.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
GLL |
ProShares UltraShort Gold |
31.90 |
0.23 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
GLL |
ProShares UltraShort Gold |
30.88 |
-1.02 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
GLL |
ProShares UltraShort Gold |
30.68 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
GLL |
ProShares UltraShort Gold |
31.90 |
1.22 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
GLL |
ProShares UltraShort Gold |
32.19 |
0.29 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
GLL |
ProShares UltraShort Gold |
32.17 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
GLL |
ProShares UltraShort Gold |
31.30 |
-0.87 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
GLL |
ProShares UltraShort Gold |
31.64 |
0.34 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
GLL |
ProShares UltraShort Gold |
31.55 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
GLL |
ProShares UltraShort Gold |
32.19 |
0.64 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
GLL |
ProShares UltraShort Gold |
31.81 |
-0.38 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
GLL |
ProShares UltraShort Gold |
32.42 |
0.61 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
GLL |
ProShares UltraShort Gold |
33.07 |
0.65 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
GLL |
ProShares UltraShort Gold |
32.87 |
-0.20 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
GLL |
ProShares UltraShort Gold |
33.13 |
0.26 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
GLL |
ProShares UltraShort Gold |
31.72 |
-1.41 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
GLL |
ProShares UltraShort Gold |
31.40 |
-0.32 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
GLL |
ProShares UltraShort Gold |
30.18 |
-1.22 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
GLL |
ProShares UltraShort Gold |
30.24 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
GLL |
ProShares UltraShort Gold |
29.95 |
-0.29 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
GLL |
ProShares UltraShort Gold |
30.07 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
GLL |
ProShares UltraShort Gold |
29.89 |
-0.18 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
GLL |
ProShares UltraShort Gold |
30.43 |
0.54 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
GLL |
ProShares UltraShort Gold |
30.41 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
GLL |
ProShares UltraShort Gold |
30.22 |
-0.19 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
GLL |
ProShares UltraShort Gold |
30.82 |
0.60 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
GLL |
ProShares UltraShort Gold |
30.72 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
GLL |
ProShares UltraShort Gold |
30.90 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
GLL |
ProShares UltraShort Gold |
30.46 |
-0.44 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
GLL |
ProShares UltraShort Gold |
29.65 |
-0.81 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
GLL |
ProShares UltraShort Gold |
29.76 |
0.11 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
GLL |
ProShares UltraShort Gold |
29.86 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
GLL |
ProShares UltraShort Gold |
30.96 |
1.10 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
GLL |
ProShares UltraShort Gold |
30.26 |
-0.70 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
GLL |
ProShares UltraShort Gold |
31.02 |
0.76 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
GLL |
ProShares UltraShort Gold |
31.07 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
GLL |
ProShares UltraShort Gold |
30.71 |
-0.36 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
GLL |
ProShares UltraShort Gold |
30.26 |
-0.45 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
GLL |
ProShares UltraShort Gold |
30.69 |
0.43 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
GLL |
ProShares UltraShort Gold |
28.78 |
-1.91 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
GLL |
ProShares UltraShort Gold |
29.32 |
0.54 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
GLL |
ProShares UltraShort Gold |
30.66 |
1.34 4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
GLL |
ProShares UltraShort Gold |
30.37 |
-0.29 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
GLL |
ProShares UltraShort Gold |
31.63 |
1.26 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
GLL |
ProShares UltraShort Gold |
31.43 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
GLL |
ProShares UltraShort Gold |
28.40 |
-3.03 -9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
GLL |
ProShares UltraShort Gold |
28.22 |
-0.18 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
GLL |
ProShares UltraShort Gold |
27.37 |
-0.86 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
GLL |
ProShares UltraShort Gold |
27.99 |
0.63 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
GLL |
ProShares UltraShort Gold |
28.52 |
0.53 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
GLL |
ProShares UltraShort Gold |
29.73 |
1.21 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
GLL |
ProShares UltraShort Gold |
29.76 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
GLL |
ProShares UltraShort Gold |
30.38 |
0.62 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
GLL |
ProShares UltraShort Gold |
29.96 |
-0.42 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
GLL |
ProShares UltraShort Gold |
30.39 |
0.43 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
GLL |
ProShares UltraShort Gold |
30.75 |
0.36 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
GLL |
ProShares UltraShort Gold |
31.79 |
1.04 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
GLL |
ProShares UltraShort Gold |
32.37 |
0.58 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
GLL |
ProShares UltraShort Gold |
32.93 |
0.56 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
GLL |
ProShares UltraShort Gold |
33.93 |
1.00 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
GLL |
ProShares UltraShort Gold |
34.88 |
0.95 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
GLL |
ProShares UltraShort Gold |
35.12 |
0.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
GLL |
ProShares UltraShort Gold |
35.77 |
0.65 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
GLL |
ProShares UltraShort Gold |
34.91 |
-0.86 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
GLL |
ProShares UltraShort Gold |
34.99 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
GLL |
ProShares UltraShort Gold |
35.23 |
0.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
GLL |
ProShares UltraShort Gold |
35.32 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
GLL |
ProShares UltraShort Gold |
35.07 |
-0.25 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
GLL |
ProShares UltraShort Gold |
34.74 |
-0.33 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
GLL |
ProShares UltraShort Gold |
35.09 |
0.35 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
GLL |
ProShares UltraShort Gold |
35.62 |
0.54 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
GLL |
ProShares UltraShort Gold |
35.94 |
0.32 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
GLL |
ProShares UltraShort Gold |
36.17 |
0.22 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
GLL |
ProShares UltraShort Gold |
35.57 |
-0.60 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
GLL |
ProShares UltraShort Gold |
36.15 |
0.58 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
GLL |
ProShares UltraShort Gold |
36.08 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
GLL |
ProShares UltraShort Gold |
36.62 |
0.54 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
GLL |
ProShares UltraShort Gold |
36.48 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
GLL |
ProShares UltraShort Gold |
36.09 |
-0.39 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
GLL |
ProShares UltraShort Gold |
36.90 |
0.81 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
GLL |
ProShares UltraShort Gold |
37.29 |
0.40 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
GLL |
ProShares UltraShort Gold |
38.36 |
1.07 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
GLL |
ProShares UltraShort Gold |
38.16 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
GLL |
ProShares UltraShort Gold |
38.27 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
GLL |
ProShares UltraShort Gold |
38.32 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
GLL |
ProShares UltraShort Gold |
38.16 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
GLL |
ProShares UltraShort Gold |
38.31 |
0.15 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
GLL |
ProShares UltraShort Gold |
37.72 |
-0.59 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
GLL |
ProShares UltraShort Gold |
38.95 |
1.23 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
GLL |
ProShares UltraShort Gold |
39.62 |
0.67 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
GLL |
ProShares UltraShort Gold |
40.57 |
0.96 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
GLL |
ProShares UltraShort Gold |
38.96 |
-1.61 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
GLL |
ProShares UltraShort Gold |
40.02 |
1.06 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
GLL |
ProShares UltraShort Gold |
38.45 |
-1.56 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
GLL |
ProShares UltraShort Gold |
37.79 |
-0.66 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
GLL |
ProShares UltraShort Gold |
38.03 |
0.24 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
GLL |
ProShares UltraShort Gold |
38.62 |
0.59 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
GLL |
ProShares UltraShort Gold |
38.85 |
0.23 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
GLL |
ProShares UltraShort Gold |
38.91 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
GLL |
ProShares UltraShort Gold |
37.75 |
-1.16 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
GLL |
ProShares UltraShort Gold |
38.30 |
0.55 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
GLL |
ProShares UltraShort Gold |
37.23 |
-1.07 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
GLL |
ProShares UltraShort Gold |
37.41 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
GLL |
ProShares UltraShort Gold |
38.15 |
0.74 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
GLL |
ProShares UltraShort Gold |
37.29 |
-0.86 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
GLL |
ProShares UltraShort Gold |
37.90 |
0.62 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
GLL |
ProShares UltraShort Gold |
38.66 |
0.76 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
GLL |
ProShares UltraShort Gold |
39.50 |
0.84 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
GLL |
ProShares UltraShort Gold |
39.74 |
0.24 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
GLL |
ProShares UltraShort Gold |
39.29 |
-0.45 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
GLL |
ProShares UltraShort Gold |
38.58 |
-0.71 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
GLL |
ProShares UltraShort Gold |
40.19 |
1.61 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
GLL |
ProShares UltraShort Gold |
39.07 |
-1.12 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
GLL |
ProShares UltraShort Gold |
39.23 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
GLL |
ProShares UltraShort Gold |
39.43 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
GLL |
ProShares UltraShort Gold |
39.96 |
0.53 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
GLL |
ProShares UltraShort Gold |
38.50 |
-1.46 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
GLL |
ProShares UltraShort Gold |
38.92 |
0.42 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
GLL |
ProShares UltraShort Gold |
38.60 |
-0.32 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
GLL |
ProShares UltraShort Gold |
38.00 |
-0.60 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
GLL |
ProShares UltraShort Gold |
37.66 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
GLL |
ProShares UltraShort Gold |
38.21 |
0.55 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
GLL |
ProShares UltraShort Gold |
39.99 |
1.78 4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
GLL |
ProShares UltraShort Gold |
39.60 |
-0.39 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
GLL |
ProShares UltraShort Gold |
40.24 |
0.64 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
GLL |
ProShares UltraShort Gold |
38.48 |
-1.76 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
GLL |
ProShares UltraShort Gold |
37.99 |
-0.49 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
GLL |
ProShares UltraShort Gold |
37.67 |
-0.32 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
GLL |
ProShares UltraShort Gold |
37.29 |
-0.38 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
GLL |
ProShares UltraShort Gold |
38.61 |
1.32 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
GLL |
ProShares UltraShort Gold |
41.35 |
2.74 7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
GLL |
ProShares UltraShort Gold |
41.16 |
-0.19 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
GLL |
ProShares UltraShort Gold |
39.95 |
-1.21 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
GLL |
ProShares UltraShort Gold |
43.00 |
3.05 7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
GLL |
ProShares UltraShort Gold |
43.59 |
0.59 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
GLL |
ProShares UltraShort Gold |
45.73 |
2.14 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
GLL |
ProShares UltraShort Gold |
46.28 |
0.55 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
GLL |
ProShares UltraShort Gold |
43.65 |
-2.63 -5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
GLL |
ProShares UltraShort Gold |
43.21 |
-0.44 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
GLL |
ProShares UltraShort Gold |
43.12 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
GLL |
ProShares UltraShort Gold |
43.79 |
0.67 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
GLL |
ProShares UltraShort Gold |
42.70 |
-1.09 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
GLL |
ProShares UltraShort Gold |
48.55 |
5.85 13.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
GLL |
ProShares UltraShort Gold |
53.82 |
5.27 10.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
GLL |
ProShares UltraShort Gold |
55.29 |
1.47 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
GLL |
ProShares UltraShort Gold |
53.61 |
-1.68 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
GLL |
ProShares UltraShort Gold |
51.39 |
-2.22 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
GLL |
ProShares UltraShort Gold |
52.98 |
1.59 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
GLL |
ProShares UltraShort Gold |
52.04 |
-0.94 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
GLL |
ProShares UltraShort Gold |
49.08 |
-2.96 -5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
GLL |
ProShares UltraShort Gold |
45.46 |
-3.62 -7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
GLL |
ProShares UltraShort Gold |
45.12 |
-0.34 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
GLL |
ProShares UltraShort Gold |
43.23 |
-1.89 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
GLL |
ProShares UltraShort Gold |
43.50 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
GLL |
ProShares UltraShort Gold |
43.49 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
GLL |
ProShares UltraShort Gold |
45.39 |
1.90 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
GLL |
ProShares UltraShort Gold |
45.50 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
GLL |
ProShares UltraShort Gold |
48.56 |
3.05 6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
GLL |
ProShares UltraShort Gold |
49.03 |
0.47 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
GLL |
ProShares UltraShort Gold |
45.86 |
-3.17 -6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
GLL |
ProShares UltraShort Gold |
45.89 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
GLL |
ProShares UltraShort Gold |
46.23 |
0.34 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
GLL |
ProShares UltraShort Gold |
44.69 |
-1.54 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
GLL |
ProShares UltraShort Gold |
45.51 |
0.82 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
GLL |
ProShares UltraShort Gold |
46.94 |
1.44 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
GLL |
ProShares UltraShort Gold |
47.36 |
0.42 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
GLL |
ProShares UltraShort Gold |
47.91 |
0.55 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
GLL |
ProShares UltraShort Gold |
49.14 |
1.23 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
GLL |
ProShares UltraShort Gold |
49.57 |
0.43 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
GLL |
ProShares UltraShort Gold |
50.14 |
0.57 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
GLL |
ProShares UltraShort Gold |
50.05 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
GLL |
ProShares UltraShort Gold |
49.70 |
-0.35 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
GLL |
ProShares UltraShort Gold |
49.88 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
GLL |
ProShares UltraShort Gold |
50.16 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
GLL |
ProShares UltraShort Gold |
50.71 |
0.56 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
GLL |
ProShares UltraShort Gold |
50.87 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
GLL |
ProShares UltraShort Gold |
49.51 |
-1.36 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
GLL |
ProShares UltraShort Gold |
48.83 |
-0.68 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
GLL |
ProShares UltraShort Gold |
49.43 |
0.60 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
GLL |
ProShares UltraShort Gold |
49.44 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |