ProShares UltraShort Gold (GLL) Ratings

ProShares UltraShort Gold (GLL) ETF

$52.17 USD

2.11 (-3.89%)

Updated Aug 23 12:00am

Add GLL to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 23 in Inverse Commodities ETFs

See all “A” rated Strong Buy stocks

ProShares UltraShort Gold (GLL) Ratings History Chart

Free access to the full ratings history for GLL. Sign up now!

ProShares UltraShort Gold (GLL) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-22	GLL	ProShares UltraShort Gold	54.28	54.28 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	GLL	ProShares UltraShort Gold	54.02	-0.26 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	GLL	ProShares UltraShort Gold	53.63	-0.39 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	GLL	ProShares UltraShort Gold	54.47	0.84 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	GLL	ProShares UltraShort Gold	53.20	-1.27 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	GLL	ProShares UltraShort Gold	52.54	-0.66 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	GLL	ProShares UltraShort Gold	53.20	0.66 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	GLL	ProShares UltraShort Gold	53.94	0.74 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	GLL	ProShares UltraShort Gold	53.28	-0.65 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	GLL	ProShares UltraShort Gold	54.24	0.96 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	GLL	ProShares UltraShort Gold	53.86	-0.38 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	GLL	ProShares UltraShort Gold	54.45	0.59 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	GLL	ProShares UltraShort Gold	56.18	1.73 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	GLL	ProShares UltraShort Gold	57.10	0.92 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	GLL	ProShares UltraShort Gold	58.67	1.57 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	GLL	ProShares UltraShort Gold	58.22	-0.45 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	GLL	ProShares UltraShort Gold	61.09	2.87 4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	GLL	ProShares UltraShort Gold	59.53	-1.56 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	GLL	ProShares UltraShort Gold	59.94	0.41 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	GLL	ProShares UltraShort Gold	60.69	0.75 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	GLL	ProShares UltraShort Gold	60.92	0.23 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	GLL	ProShares UltraShort Gold	60.03	-0.89 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	GLL	ProShares UltraShort Gold	60.71	0.67 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	GLL	ProShares UltraShort Gold	59.99	-0.72 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	GLL	ProShares UltraShort Gold	59.90	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	GLL	ProShares UltraShort Gold	58.14	-1.76 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	GLL	ProShares UltraShort Gold	59.82	1.68 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	GLL	ProShares UltraShort Gold	61.76	1.94 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	GLL	ProShares UltraShort Gold	60.73	-1.03 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	GLL	ProShares UltraShort Gold	60.70	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	GLL	ProShares UltraShort Gold	61.41	0.71 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	GLL	ProShares UltraShort Gold	60.40	-1.01 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	GLL	ProShares UltraShort Gold	62.32	1.92 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	GLL	ProShares UltraShort Gold	62.73	0.41 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	GLL	ProShares UltraShort Gold	61.93	-0.80 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	GLL	ProShares UltraShort Gold	60.54	-1.39 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	GLL	ProShares UltraShort Gold	60.81	0.27 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	GLL	ProShares UltraShort Gold	63.42	2.61 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	GLL	ProShares UltraShort Gold	61.10	-2.32 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	GLL	ProShares UltraShort Gold	61.33	0.23 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	GLL	ProShares UltraShort Gold	61.23	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	GLL	ProShares UltraShort Gold	60.09	-1.14 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	GLL	ProShares UltraShort Gold	60.33	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	GLL	ProShares UltraShort Gold	62.11	1.78 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	GLL	ProShares UltraShort Gold	62.94	0.83 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	GLL	ProShares UltraShort Gold	66.56	3.62 5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	GLL	ProShares UltraShort Gold	67.35	0.79 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	GLL	ProShares UltraShort Gold	67.99	0.64 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	GLL	ProShares UltraShort Gold	67.86	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	GLL	ProShares UltraShort Gold	67.87	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	GLL	ProShares UltraShort Gold	68.68	0.82 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	GLL	ProShares UltraShort Gold	69.32	0.63 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	GLL	ProShares UltraShort Gold	69.15	-0.17 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	GLL	ProShares UltraShort Gold	67.84	-1.30 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	GLL	ProShares UltraShort Gold	68.59	0.75 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	GLL	ProShares UltraShort Gold	69.02	0.43 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	GLL	ProShares UltraShort Gold	69.25	0.23 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	GLL	ProShares UltraShort Gold	69.35	0.10 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	GLL	ProShares UltraShort Gold	71.46	2.11 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	GLL	ProShares UltraShort Gold	73.47	2.01 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	GLL	ProShares UltraShort Gold	74.42	0.95 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	GLL	ProShares UltraShort Gold	74.54	0.12 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	GLL	ProShares UltraShort Gold	73.87	-0.67 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	GLL	ProShares UltraShort Gold	74.00	0.13 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	GLL	ProShares UltraShort Gold	75.18	1.18 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	GLL	ProShares UltraShort Gold	75.02	-0.16 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	GLL	ProShares UltraShort Gold	74.63	-0.39 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	GLL	ProShares UltraShort Gold	74.58	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	GLL	ProShares UltraShort Gold	73.56	-1.02 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	GLL	ProShares UltraShort Gold	72.46	-1.10 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	GLL	ProShares UltraShort Gold	72.39	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	GLL	ProShares UltraShort Gold	72.11	-0.28 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	GLL	ProShares UltraShort Gold	73.65	1.54 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	GLL	ProShares UltraShort Gold	73.87	0.22 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	GLL	ProShares UltraShort Gold	74.16	0.29 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	GLL	ProShares UltraShort Gold	73.76	-0.40 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	GLL	ProShares UltraShort Gold	74.23	0.47 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	GLL	ProShares UltraShort Gold	74.46	0.23 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	GLL	ProShares UltraShort Gold	75.35	0.89 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	GLL	ProShares UltraShort Gold	74.78	-0.57 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	GLL	ProShares UltraShort Gold	73.77	-1.01 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	GLL	ProShares UltraShort Gold	74.22	0.45 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	GLL	ProShares UltraShort Gold	73.55	-0.67 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	GLL	ProShares UltraShort Gold	74.52	0.97 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	GLL	ProShares UltraShort Gold	74.68	0.15 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	GLL	ProShares UltraShort Gold	75.22	0.54 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	GLL	ProShares UltraShort Gold	74.78	-0.43 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	GLL	ProShares UltraShort Gold	74.83	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	GLL	ProShares UltraShort Gold	74.86	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	GLL	ProShares UltraShort Gold	74.50	-0.36 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	GLL	ProShares UltraShort Gold	73.21	-1.29 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	GLL	ProShares UltraShort Gold	72.90	-0.31 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	GLL	ProShares UltraShort Gold	72.74	-0.16 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	GLL	ProShares UltraShort Gold	70.90	-1.84 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	GLL	ProShares UltraShort Gold	71.35	0.45 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	GLL	ProShares UltraShort Gold	72.06	0.71 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	GLL	ProShares UltraShort Gold	72.71	0.64 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	GLL	ProShares UltraShort Gold	72.54	-0.17 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	GLL	ProShares UltraShort Gold	72.86	0.32 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	GLL	ProShares UltraShort Gold	72.73	-0.13 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	GLL	ProShares UltraShort Gold	73.18	0.45 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	GLL	ProShares UltraShort Gold	72.61	-0.57 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	GLL	ProShares UltraShort Gold	72.71	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	GLL	ProShares UltraShort Gold	70.65	-2.06 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	GLL	ProShares UltraShort Gold	69.95	-0.70 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	GLL	ProShares UltraShort Gold	69.26	-0.70 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	GLL	ProShares UltraShort Gold	70.27	1.02 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	GLL	ProShares UltraShort Gold	70.67	0.39 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	GLL	ProShares UltraShort Gold	70.08	-0.59 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	GLL	ProShares UltraShort Gold	70.93	0.85 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	GLL	ProShares UltraShort Gold	71.32	0.39 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	GLL	ProShares UltraShort Gold	71.45	0.13 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	GLL	ProShares UltraShort Gold	72.10	0.65 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	GLL	ProShares UltraShort Gold	70.48	-1.62 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	GLL	ProShares UltraShort Gold	71.47	0.99 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	GLL	ProShares UltraShort Gold	72.37	0.91 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	GLL	ProShares UltraShort Gold	71.60	-0.77 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	GLL	ProShares UltraShort Gold	73.23	1.63 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	GLL	ProShares UltraShort Gold	72.96	-0.27 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	GLL	ProShares UltraShort Gold	72.86	-0.10 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	GLL	ProShares UltraShort Gold	72.99	0.13 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	GLL	ProShares UltraShort Gold	72.64	-0.35 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	GLL	ProShares UltraShort Gold	70.16	-2.48 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	GLL	ProShares UltraShort Gold	69.32	-0.84 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	GLL	ProShares UltraShort Gold	68.41	-0.91 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	GLL	ProShares UltraShort Gold	68.59	0.18 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	GLL	ProShares UltraShort Gold	68.45	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	GLL	ProShares UltraShort Gold	68.89	0.44 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	GLL	ProShares UltraShort Gold	67.34	-1.55 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	GLL	ProShares UltraShort Gold	67.18	-0.16 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	GLL	ProShares UltraShort Gold	69.11	1.93 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	GLL	ProShares UltraShort Gold	70.16	1.05 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	GLL	ProShares UltraShort Gold	70.87	0.71 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	GLL	ProShares UltraShort Gold	70.28	-0.59 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	GLL	ProShares UltraShort Gold	70.51	0.22 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	GLL	ProShares UltraShort Gold	69.89	-0.61 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	GLL	ProShares UltraShort Gold	70.35	0.46 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	GLL	ProShares UltraShort Gold	70.65	0.30 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	GLL	ProShares UltraShort Gold	69.78	-0.87 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	GLL	ProShares UltraShort Gold	70.02	0.24 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	GLL	ProShares UltraShort Gold	69.40	-0.62 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	GLL	ProShares UltraShort Gold	69.26	-0.14 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	GLL	ProShares UltraShort Gold	69.31	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	GLL	ProShares UltraShort Gold	70.10	0.79 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	GLL	ProShares UltraShort Gold	70.89	0.79 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	GLL	ProShares UltraShort Gold	71.31	0.42 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	GLL	ProShares UltraShort Gold	73.49	2.18 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	GLL	ProShares UltraShort Gold	73.19	-0.30 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	GLL	ProShares UltraShort Gold	73.04	-0.15 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	GLL	ProShares UltraShort Gold	73.42	0.38 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	GLL	ProShares UltraShort Gold	72.17	-1.25 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	GLL	ProShares UltraShort Gold	71.95	-0.22 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	GLL	ProShares UltraShort Gold	72.44	0.49 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	GLL	ProShares UltraShort Gold	72.09	-0.35 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	GLL	ProShares UltraShort Gold	72.46	0.37 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	GLL	ProShares UltraShort Gold	72.65	0.19 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	GLL	ProShares UltraShort Gold	71.84	-0.82 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	GLL	ProShares UltraShort Gold	72.73	0.90 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	GLL	ProShares UltraShort Gold	72.34	-0.39 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	GLL	ProShares UltraShort Gold	72.59	0.25 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	GLL	ProShares UltraShort Gold	71.54	-1.05 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	GLL	ProShares UltraShort Gold	72.61	1.07 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	GLL	ProShares UltraShort Gold	72.84	0.23 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	GLL	ProShares UltraShort Gold	72.98	0.14 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	GLL	ProShares UltraShort Gold	73.05	0.07 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	GLL	ProShares UltraShort Gold	75.02	1.97 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	GLL	ProShares UltraShort Gold	74.28	-0.74 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	GLL	ProShares UltraShort Gold	75.91	1.63 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	GLL	ProShares UltraShort Gold	75.25	-0.66 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	GLL	ProShares UltraShort Gold	77.56	2.31 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	GLL	ProShares UltraShort Gold	76.64	-0.92 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	GLL	ProShares UltraShort Gold	76.99	0.35 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	GLL	ProShares UltraShort Gold	77.90	0.91 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	GLL	ProShares UltraShort Gold	77.31	-0.59 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	GLL	ProShares UltraShort Gold	76.96	-0.35 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	GLL	ProShares UltraShort Gold	77.28	0.32 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	GLL	ProShares UltraShort Gold	77.15	-0.13 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	GLL	ProShares UltraShort Gold	76.62	-0.53 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	GLL	ProShares UltraShort Gold	78.08	1.46 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	GLL	ProShares UltraShort Gold	77.89	-0.19 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	GLL	ProShares UltraShort Gold	78.73	0.84 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	GLL	ProShares UltraShort Gold	79.92	1.19 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	GLL	ProShares UltraShort Gold	79.62	-0.30 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	GLL	ProShares UltraShort Gold	79.93	0.31 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	GLL	ProShares UltraShort Gold	80.86	0.93 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	GLL	ProShares UltraShort Gold	79.84	-1.02 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	GLL	ProShares UltraShort Gold	79.74	-0.10 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	GLL	ProShares UltraShort Gold	79.30	-0.44 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	GLL	ProShares UltraShort Gold	80.00	0.70 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	GLL	ProShares UltraShort Gold	79.69	-0.31 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	GLL	ProShares UltraShort Gold	79.83	0.14 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	GLL	ProShares UltraShort Gold	80.94	1.11 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	GLL	ProShares UltraShort Gold	81.23	0.29 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	GLL	ProShares UltraShort Gold	82.51	1.28 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	GLL	ProShares UltraShort Gold	82.54	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	GLL	ProShares UltraShort Gold	81.32	-1.22 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	GLL	ProShares UltraShort Gold	79.65	-1.67 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	GLL	ProShares UltraShort Gold	79.09	-0.56 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	GLL	ProShares UltraShort Gold	79.24	0.15 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	GLL	ProShares UltraShort Gold	78.63	-0.61 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	GLL	ProShares UltraShort Gold	78.38	-0.25 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	GLL	ProShares UltraShort Gold	78.20	-0.18 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	GLL	ProShares UltraShort Gold	80.59	2.39 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	GLL	ProShares UltraShort Gold	79.19	-1.40 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	GLL	ProShares UltraShort Gold	78.76	-0.43 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	GLL	ProShares UltraShort Gold	78.13	-0.63 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	GLL	ProShares UltraShort Gold	78.61	0.48 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	GLL	ProShares UltraShort Gold	78.30	-0.31 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	GLL	ProShares UltraShort Gold	78.64	0.34 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	GLL	ProShares UltraShort Gold	79.67	1.03 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	GLL	ProShares UltraShort Gold	79.17	-0.50 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	GLL	ProShares UltraShort Gold	79.18	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	GLL	ProShares UltraShort Gold	79.47	0.29 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	GLL	ProShares UltraShort Gold	79.24	-0.23 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	GLL	ProShares UltraShort Gold	79.16	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	GLL	ProShares UltraShort Gold	80.10	0.94 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	GLL	ProShares UltraShort Gold	79.58	-0.52 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	GLL	ProShares UltraShort Gold	83.53	3.95 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	GLL	ProShares UltraShort Gold	83.93	0.40 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	GLL	ProShares UltraShort Gold	84.31	0.38 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	GLL	ProShares UltraShort Gold	82.20	-2.11 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	GLL	ProShares UltraShort Gold	82.63	0.43 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	GLL	ProShares UltraShort Gold	82.84	0.21 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	GLL	ProShares UltraShort Gold	82.14	-0.70 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	GLL	ProShares UltraShort Gold	84.06	1.92 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	GLL	ProShares UltraShort Gold	83.75	-0.31 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	GLL	ProShares UltraShort Gold	84.76	1.01 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	GLL	ProShares UltraShort Gold	83.31	-1.46 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	GLL	ProShares UltraShort Gold	82.51	-0.80 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	GLL	ProShares UltraShort Gold	82.70	0.19 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	GLL	ProShares UltraShort Gold	83.00	0.30 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	GLL	ProShares UltraShort Gold	81.58	-1.42 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	GLL	ProShares UltraShort Gold	82.04	0.46 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	GLL	ProShares UltraShort Gold	82.87	0.82 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	GLL	ProShares UltraShort Gold	82.45	-0.41 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	GLL	ProShares UltraShort Gold	83.29	0.84 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	GLL	ProShares UltraShort Gold	82.21	-1.08 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	GLL	ProShares UltraShort Gold	81.76	-0.45 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	GLL	ProShares UltraShort Gold	83.00	1.24 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	GLL	ProShares UltraShort Gold	83.25	0.25 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	GLL	ProShares UltraShort Gold	82.99	-0.26 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	GLL	ProShares UltraShort Gold	82.60	-0.39 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	GLL	ProShares UltraShort Gold	82.95	0.35 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	GLL	ProShares UltraShort Gold	83.43	0.47 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	GLL	ProShares UltraShort Gold	82.51	-0.91 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	GLL	ProShares UltraShort Gold	82.40	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	GLL	ProShares UltraShort Gold	81.71	-0.69 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	GLL	ProShares UltraShort Gold	82.43	0.72 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	GLL	ProShares UltraShort Gold	81.20	-1.23 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	GLL	ProShares UltraShort Gold	81.67	0.47 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	GLL	ProShares UltraShort Gold	84.42	2.75 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	GLL	ProShares UltraShort Gold	83.00	-1.42 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	GLL	ProShares UltraShort Gold	83.28	0.28 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	GLL	ProShares UltraShort Gold	83.91	0.63 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	GLL	ProShares UltraShort Gold	84.56	0.65 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	GLL	ProShares UltraShort Gold	86.19	1.63 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	GLL	ProShares UltraShort Gold	86.07	-0.12 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	GLL	ProShares UltraShort Gold	83.10	-2.97 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	GLL	ProShares UltraShort Gold	83.30	0.20 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	GLL	ProShares UltraShort Gold	80.92	-2.38 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	GLL	ProShares UltraShort Gold	80.82	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	GLL	ProShares UltraShort Gold	81.00	0.18 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	GLL	ProShares UltraShort Gold	81.01	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	GLL	ProShares UltraShort Gold	81.32	0.30 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	GLL	ProShares UltraShort Gold	80.50	-0.82 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	GLL	ProShares UltraShort Gold	81.10	0.60 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	GLL	ProShares UltraShort Gold	80.15	-0.95 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	GLL	ProShares UltraShort Gold	79.00	-1.15 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	GLL	ProShares UltraShort Gold	79.35	0.35 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	GLL	ProShares UltraShort Gold	79.32	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	GLL	ProShares UltraShort Gold	79.21	-0.11 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	GLL	ProShares UltraShort Gold	78.09	-1.12 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	GLL	ProShares UltraShort Gold	78.96	0.86 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	GLL	ProShares UltraShort Gold	78.97	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	GLL	ProShares UltraShort Gold	78.16	-0.81 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	GLL	ProShares UltraShort Gold	79.25	1.09 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	GLL	ProShares UltraShort Gold	78.43	-0.82 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	GLL	ProShares UltraShort Gold	78.50	0.07 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	GLL	ProShares UltraShort Gold	77.04	-1.46 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	GLL	ProShares UltraShort Gold	76.78	-0.26 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	GLL	ProShares UltraShort Gold	76.14	-0.64 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	GLL	ProShares UltraShort Gold	76.62	0.48 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	GLL	ProShares UltraShort Gold	74.92	-1.70 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	GLL	ProShares UltraShort Gold	74.56	-0.36 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	GLL	ProShares UltraShort Gold	75.12	0.55 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	GLL	ProShares UltraShort Gold	74.86	-0.26 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	GLL	ProShares UltraShort Gold	75.30	0.44 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	GLL	ProShares UltraShort Gold	76.79	1.49 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	GLL	ProShares UltraShort Gold	75.39	-1.40 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	GLL	ProShares UltraShort Gold	75.90	0.51 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	GLL	ProShares UltraShort Gold	75.34	-0.56 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	GLL	ProShares UltraShort Gold	74.60	-0.74 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	GLL	ProShares UltraShort Gold	73.76	-0.84 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	GLL	ProShares UltraShort Gold	73.29	-0.47 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	GLL	ProShares UltraShort Gold	73.15	-0.14 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	GLL	ProShares UltraShort Gold	73.24	0.09 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	GLL	ProShares UltraShort Gold	72.53	-0.71 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	GLL	ProShares UltraShort Gold	72.21	-0.32 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	GLL	ProShares UltraShort Gold	72.02	-0.19 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	GLL	ProShares UltraShort Gold	69.55	-2.47 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	GLL	ProShares UltraShort Gold	69.78	0.23 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	GLL	ProShares UltraShort Gold	70.25	0.47 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	GLL	ProShares UltraShort Gold	69.88	-0.38 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

ProShares UltraShort Gold (GLL) Ratings

ProShares UltraShort Gold (GLL) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

ProShares UltraShort Gold (GLL) Ratings History Chart

Free access to the full ratings history for GLL. Sign up now!

ProShares UltraShort Gold (GLL) Ratings History Table

Top Stories View All

Stock of the Week: Verizon Communications (VZ)

Best & Worst Performing Stock Industries for August 23, 2019

Best & Worst Performing Mid Cap Stocks for August 23, 2019

Best & Worst Performing Small Cap Stocks for August 23, 2019

Best & Worst Performing Mega Cap Stocks for August 23, 2019

Get Free Updates