ProShares UltraShort Gold (GLL) Ratings

ProShares UltraShort Gold (GLL): $36.34

0.53 (+1.48%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add GLL to Watchlist
Sign Up

Category: Inverse Commodities ETFs

Ranked

of 23

in category

See All 'A' Rated Buy ETFs

ProShares UltraShort Gold (GLL) Ratings History Chart

Free access to the full ratings history for GLL. Sign up now!

ProShares UltraShort Gold (GLL) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-04-09	GLL	ProShares UltraShort Gold	36.34	36.34 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-08	GLL	ProShares UltraShort Gold	35.81	-0.53 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-07	GLL	ProShares UltraShort Gold	36.60	0.79 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-06	GLL	ProShares UltraShort Gold	36.39	-0.21 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-05	GLL	ProShares UltraShort Gold	37.01	0.61 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-01	GLL	ProShares UltraShort Gold	36.96	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-31	GLL	ProShares UltraShort Gold	37.89	0.93 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-30	GLL	ProShares UltraShort Gold	39.08	1.19 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-29	GLL	ProShares UltraShort Gold	37.84	-1.24 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-26	GLL	ProShares UltraShort Gold	36.94	-0.90 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-25	GLL	ProShares UltraShort Gold	37.19	0.25 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-24	GLL	ProShares UltraShort Gold	36.83	-0.36 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-23	GLL	ProShares UltraShort Gold	37.12	0.29 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-22	GLL	ProShares UltraShort Gold	36.59	-0.53 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-19	GLL	ProShares UltraShort Gold	36.49	-0.10 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-18	GLL	ProShares UltraShort Gold	36.87	0.38 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-17	GLL	ProShares UltraShort Gold	36.39	-0.48 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-16	GLL	ProShares UltraShort Gold	36.93	0.54 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-15	GLL	ProShares UltraShort Gold	36.97	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-12	GLL	ProShares UltraShort Gold	37.31	0.34 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-11	GLL	ProShares UltraShort Gold	37.33	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-10	GLL	ProShares UltraShort Gold	37.25	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-09	GLL	ProShares UltraShort Gold	37.66	0.41 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-08	GLL	ProShares UltraShort Gold	39.40	1.74 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-05	GLL	ProShares UltraShort Gold	38.55	-0.85 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	GLL	ProShares UltraShort Gold	38.61	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	GLL	ProShares UltraShort Gold	37.80	-0.81 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	GLL	ProShares UltraShort Gold	37.02	-0.78 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	GLL	ProShares UltraShort Gold	37.45	0.43 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	GLL	ProShares UltraShort Gold	37.27	-0.18 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	GLL	ProShares UltraShort Gold	35.57	-1.70 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	GLL	ProShares UltraShort Gold	34.28	-1.29 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	GLL	ProShares UltraShort Gold	34.19	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	GLL	ProShares UltraShort Gold	34.05	-0.14 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	GLL	ProShares UltraShort Gold	35.13	1.08 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	GLL	ProShares UltraShort Gold	35.43	0.30 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	GLL	ProShares UltraShort Gold	35.42	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	GLL	ProShares UltraShort Gold	34.62	-0.80 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	GLL	ProShares UltraShort Gold	33.63	-0.99 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	GLL	ProShares UltraShort Gold	33.47	-0.16 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	GLL	ProShares UltraShort Gold	32.88	-0.59 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	GLL	ProShares UltraShort Gold	33.11	0.23 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	GLL	ProShares UltraShort Gold	33.30	0.19 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	GLL	ProShares UltraShort Gold	34.02	0.72 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	GLL	ProShares UltraShort Gold	34.72	0.70 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	GLL	ProShares UltraShort Gold	33.27	-1.45 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	GLL	ProShares UltraShort Gold	33.18	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	GLL	ProShares UltraShort Gold	32.31	-0.87 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	GLL	ProShares UltraShort Gold	32.94	0.63 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	GLL	ProShares UltraShort Gold	32.92	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	GLL	ProShares UltraShort Gold	32.97	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	GLL	ProShares UltraShort Gold	32.62	-0.35 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	GLL	ProShares UltraShort Gold	32.46	-0.16 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	GLL	ProShares UltraShort Gold	32.50	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	GLL	ProShares UltraShort Gold	31.99	-0.51 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	GLL	ProShares UltraShort Gold	31.95	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	GLL	ProShares UltraShort Gold	33.04	1.09 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	GLL	ProShares UltraShort Gold	33.54	0.50 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	GLL	ProShares UltraShort Gold	32.75	-0.79 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	GLL	ProShares UltraShort Gold	32.74	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	GLL	ProShares UltraShort Gold	32.47	-0.27 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	GLL	ProShares UltraShort Gold	32.82	0.35 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	GLL	ProShares UltraShort Gold	32.75	-0.07 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	GLL	ProShares UltraShort Gold	30.67	-2.08 -6.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	GLL	ProShares UltraShort Gold	30.50	-0.17 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	GLL	ProShares UltraShort Gold	29.54	-0.96 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	GLL	ProShares UltraShort Gold	29.69	0.15 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	GLL	ProShares UltraShort Gold	31.14	1.45 4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	GLL	ProShares UltraShort Gold	31.35	0.21 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	GLL	ProShares UltraShort Gold	31.85	0.50 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	GLL	ProShares UltraShort Gold	32.04	0.19 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	GLL	ProShares UltraShort Gold	31.85	-0.18 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	GLL	ProShares UltraShort Gold	32.06	0.21 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	GLL	ProShares UltraShort Gold	32.50	0.44 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	GLL	ProShares UltraShort Gold	31.92	-0.58 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	GLL	ProShares UltraShort Gold	31.72	-0.20 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	GLL	ProShares UltraShort Gold	31.64	-0.08 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	GLL	ProShares UltraShort Gold	32.38	0.74 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	GLL	ProShares UltraShort Gold	32.75	0.37 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	GLL	ProShares UltraShort Gold	33.73	0.98 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	GLL	ProShares UltraShort Gold	33.31	-0.42 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	GLL	ProShares UltraShort Gold	33.48	0.17 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	GLL	ProShares UltraShort Gold	33.38	-0.10 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	GLL	ProShares UltraShort Gold	32.23	-1.16 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	GLL	ProShares UltraShort Gold	32.50	0.28 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	GLL	ProShares UltraShort Gold	33.48	0.98 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	GLL	ProShares UltraShort Gold	33.28	-0.20 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	GLL	ProShares UltraShort Gold	33.80	0.52 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	GLL	ProShares UltraShort Gold	34.31	0.51 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	GLL	ProShares UltraShort Gold	35.86	1.55 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	GLL	ProShares UltraShort Gold	35.45	-0.41 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	GLL	ProShares UltraShort Gold	34.63	-0.82 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	GLL	ProShares UltraShort Gold	34.64	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	GLL	ProShares UltraShort Gold	33.60	-1.05 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	GLL	ProShares UltraShort Gold	32.32	-1.28 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	GLL	ProShares UltraShort Gold	32.57	0.26 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	GLL	ProShares UltraShort Gold	32.43	-0.14 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	GLL	ProShares UltraShort Gold	32.01	-0.42 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	GLL	ProShares UltraShort Gold	31.81	-0.20 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	GLL	ProShares UltraShort Gold	31.79	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	GLL	ProShares UltraShort Gold	32.20	0.41 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	GLL	ProShares UltraShort Gold	32.64	0.44 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	GLL	ProShares UltraShort Gold	32.34	-0.30 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	GLL	ProShares UltraShort Gold	32.55	0.21 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	GLL	ProShares UltraShort Gold	29.91	-2.64 -8.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	GLL	ProShares UltraShort Gold	30.03	0.12 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	GLL	ProShares UltraShort Gold	31.50	1.47 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	GLL	ProShares UltraShort Gold	31.44	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	GLL	ProShares UltraShort Gold	31.83	0.39 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	GLL	ProShares UltraShort Gold	32.45	0.62 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	GLL	ProShares UltraShort Gold	32.74	0.29 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	GLL	ProShares UltraShort Gold	32.48	-0.26 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	GLL	ProShares UltraShort Gold	31.42	-1.06 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	GLL	ProShares UltraShort Gold	31.61	0.19 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	GLL	ProShares UltraShort Gold	31.58	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	GLL	ProShares UltraShort Gold	31.52	-0.06 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	GLL	ProShares UltraShort Gold	30.85	-0.67 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	GLL	ProShares UltraShort Gold	31.32	0.47 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	GLL	ProShares UltraShort Gold	31.65	0.33 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	GLL	ProShares UltraShort Gold	31.67	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	GLL	ProShares UltraShort Gold	31.43	-0.24 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	GLL	ProShares UltraShort Gold	31.67	0.24 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	GLL	ProShares UltraShort Gold	31.90	0.23 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	GLL	ProShares UltraShort Gold	30.88	-1.02 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	GLL	ProShares UltraShort Gold	30.68	-0.20 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	GLL	ProShares UltraShort Gold	31.90	1.22 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	GLL	ProShares UltraShort Gold	32.19	0.29 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	GLL	ProShares UltraShort Gold	32.17	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	GLL	ProShares UltraShort Gold	31.30	-0.87 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	GLL	ProShares UltraShort Gold	31.64	0.34 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	GLL	ProShares UltraShort Gold	31.55	-0.09 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	GLL	ProShares UltraShort Gold	32.19	0.64 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	GLL	ProShares UltraShort Gold	31.81	-0.38 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	GLL	ProShares UltraShort Gold	32.42	0.61 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	GLL	ProShares UltraShort Gold	33.07	0.65 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	GLL	ProShares UltraShort Gold	32.87	-0.20 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	GLL	ProShares UltraShort Gold	33.13	0.26 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	GLL	ProShares UltraShort Gold	31.72	-1.41 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	GLL	ProShares UltraShort Gold	31.40	-0.32 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	GLL	ProShares UltraShort Gold	30.18	-1.22 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	GLL	ProShares UltraShort Gold	30.24	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	GLL	ProShares UltraShort Gold	29.95	-0.29 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	GLL	ProShares UltraShort Gold	30.07	0.12 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	GLL	ProShares UltraShort Gold	29.89	-0.18 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	GLL	ProShares UltraShort Gold	30.43	0.54 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	GLL	ProShares UltraShort Gold	30.41	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	GLL	ProShares UltraShort Gold	30.22	-0.19 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	GLL	ProShares UltraShort Gold	30.82	0.60 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	GLL	ProShares UltraShort Gold	30.72	-0.10 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	GLL	ProShares UltraShort Gold	30.90	0.18 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	GLL	ProShares UltraShort Gold	30.46	-0.44 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	GLL	ProShares UltraShort Gold	29.65	-0.81 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	GLL	ProShares UltraShort Gold	29.76	0.11 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	GLL	ProShares UltraShort Gold	29.86	0.10 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	GLL	ProShares UltraShort Gold	30.96	1.10 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	GLL	ProShares UltraShort Gold	30.26	-0.70 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	GLL	ProShares UltraShort Gold	31.02	0.76 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	GLL	ProShares UltraShort Gold	31.07	0.05 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	GLL	ProShares UltraShort Gold	30.71	-0.36 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	GLL	ProShares UltraShort Gold	30.26	-0.45 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	GLL	ProShares UltraShort Gold	30.69	0.43 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	GLL	ProShares UltraShort Gold	28.78	-1.91 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	GLL	ProShares UltraShort Gold	29.32	0.54 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	GLL	ProShares UltraShort Gold	30.66	1.34 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	GLL	ProShares UltraShort Gold	30.37	-0.29 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	GLL	ProShares UltraShort Gold	31.63	1.26 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	GLL	ProShares UltraShort Gold	31.43	-0.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	GLL	ProShares UltraShort Gold	28.40	-3.03 -9.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	GLL	ProShares UltraShort Gold	28.22	-0.18 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	GLL	ProShares UltraShort Gold	27.37	-0.86 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	GLL	ProShares UltraShort Gold	27.99	0.63 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	GLL	ProShares UltraShort Gold	28.52	0.53 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	GLL	ProShares UltraShort Gold	29.73	1.21 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	GLL	ProShares UltraShort Gold	29.76	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	GLL	ProShares UltraShort Gold	30.38	0.62 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	GLL	ProShares UltraShort Gold	29.96	-0.42 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	GLL	ProShares UltraShort Gold	30.39	0.43 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	GLL	ProShares UltraShort Gold	30.75	0.36 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	GLL	ProShares UltraShort Gold	31.79	1.04 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	GLL	ProShares UltraShort Gold	32.37	0.58 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	GLL	ProShares UltraShort Gold	32.93	0.56 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	GLL	ProShares UltraShort Gold	33.93	1.00 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	GLL	ProShares UltraShort Gold	34.88	0.95 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	GLL	ProShares UltraShort Gold	35.12	0.24 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	GLL	ProShares UltraShort Gold	35.77	0.65 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	GLL	ProShares UltraShort Gold	34.91	-0.86 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	GLL	ProShares UltraShort Gold	34.99	0.08 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	GLL	ProShares UltraShort Gold	35.23	0.24 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	GLL	ProShares UltraShort Gold	35.32	0.09 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	GLL	ProShares UltraShort Gold	35.07	-0.25 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	GLL	ProShares UltraShort Gold	34.74	-0.33 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	GLL	ProShares UltraShort Gold	35.09	0.35 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	GLL	ProShares UltraShort Gold	35.62	0.54 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	GLL	ProShares UltraShort Gold	35.94	0.32 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	GLL	ProShares UltraShort Gold	36.17	0.22 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	GLL	ProShares UltraShort Gold	35.57	-0.60 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	GLL	ProShares UltraShort Gold	36.15	0.58 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	GLL	ProShares UltraShort Gold	36.08	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	GLL	ProShares UltraShort Gold	36.62	0.54 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	GLL	ProShares UltraShort Gold	36.48	-0.14 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	GLL	ProShares UltraShort Gold	36.09	-0.39 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	GLL	ProShares UltraShort Gold	36.90	0.81 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	GLL	ProShares UltraShort Gold	37.29	0.40 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	GLL	ProShares UltraShort Gold	38.36	1.07 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	GLL	ProShares UltraShort Gold	38.16	-0.20 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	GLL	ProShares UltraShort Gold	38.27	0.12 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	GLL	ProShares UltraShort Gold	38.32	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	GLL	ProShares UltraShort Gold	38.16	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	GLL	ProShares UltraShort Gold	38.31	0.15 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	GLL	ProShares UltraShort Gold	37.72	-0.59 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	GLL	ProShares UltraShort Gold	38.95	1.23 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	GLL	ProShares UltraShort Gold	39.62	0.67 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	GLL	ProShares UltraShort Gold	40.57	0.96 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	GLL	ProShares UltraShort Gold	38.96	-1.61 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	GLL	ProShares UltraShort Gold	40.02	1.06 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	GLL	ProShares UltraShort Gold	38.45	-1.56 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	GLL	ProShares UltraShort Gold	37.79	-0.66 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	GLL	ProShares UltraShort Gold	38.03	0.24 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	GLL	ProShares UltraShort Gold	38.62	0.59 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	GLL	ProShares UltraShort Gold	38.85	0.23 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	GLL	ProShares UltraShort Gold	38.91	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	GLL	ProShares UltraShort Gold	37.75	-1.16 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	GLL	ProShares UltraShort Gold	38.30	0.55 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	GLL	ProShares UltraShort Gold	37.23	-1.07 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	GLL	ProShares UltraShort Gold	37.41	0.18 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	GLL	ProShares UltraShort Gold	38.15	0.74 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	GLL	ProShares UltraShort Gold	37.29	-0.86 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	GLL	ProShares UltraShort Gold	37.90	0.62 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	GLL	ProShares UltraShort Gold	38.66	0.76 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	GLL	ProShares UltraShort Gold	39.50	0.84 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	GLL	ProShares UltraShort Gold	39.74	0.24 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	GLL	ProShares UltraShort Gold	39.29	-0.45 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	GLL	ProShares UltraShort Gold	38.58	-0.71 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	GLL	ProShares UltraShort Gold	40.19	1.61 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	GLL	ProShares UltraShort Gold	39.07	-1.12 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	GLL	ProShares UltraShort Gold	39.23	0.16 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	GLL	ProShares UltraShort Gold	39.43	0.20 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	GLL	ProShares UltraShort Gold	39.96	0.53 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	GLL	ProShares UltraShort Gold	38.50	-1.46 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	GLL	ProShares UltraShort Gold	38.92	0.42 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	GLL	ProShares UltraShort Gold	38.60	-0.32 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	GLL	ProShares UltraShort Gold	38.00	-0.60 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	GLL	ProShares UltraShort Gold	37.66	-0.34 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	GLL	ProShares UltraShort Gold	38.21	0.55 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	GLL	ProShares UltraShort Gold	39.99	1.78 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	GLL	ProShares UltraShort Gold	39.60	-0.39 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	GLL	ProShares UltraShort Gold	40.24	0.64 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	GLL	ProShares UltraShort Gold	38.48	-1.76 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	GLL	ProShares UltraShort Gold	37.99	-0.49 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	GLL	ProShares UltraShort Gold	37.67	-0.32 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	GLL	ProShares UltraShort Gold	37.29	-0.38 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	GLL	ProShares UltraShort Gold	38.61	1.32 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	GLL	ProShares UltraShort Gold	41.35	2.74 7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	GLL	ProShares UltraShort Gold	41.16	-0.19 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	GLL	ProShares UltraShort Gold	39.95	-1.21 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	GLL	ProShares UltraShort Gold	43.00	3.05 7.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	GLL	ProShares UltraShort Gold	43.59	0.59 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	GLL	ProShares UltraShort Gold	45.73	2.14 4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	GLL	ProShares UltraShort Gold	46.28	0.55 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	GLL	ProShares UltraShort Gold	43.65	-2.63 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	GLL	ProShares UltraShort Gold	43.21	-0.44 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	GLL	ProShares UltraShort Gold	43.12	-0.09 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	GLL	ProShares UltraShort Gold	43.79	0.67 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	GLL	ProShares UltraShort Gold	42.70	-1.09 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	GLL	ProShares UltraShort Gold	48.55	5.85 13.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	GLL	ProShares UltraShort Gold	53.82	5.27 10.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	GLL	ProShares UltraShort Gold	55.29	1.47 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	GLL	ProShares UltraShort Gold	53.61	-1.68 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	GLL	ProShares UltraShort Gold	51.39	-2.22 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	GLL	ProShares UltraShort Gold	52.98	1.59 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	GLL	ProShares UltraShort Gold	52.04	-0.94 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	GLL	ProShares UltraShort Gold	49.08	-2.96 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	GLL	ProShares UltraShort Gold	45.46	-3.62 -7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	GLL	ProShares UltraShort Gold	45.12	-0.34 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	GLL	ProShares UltraShort Gold	43.23	-1.89 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	GLL	ProShares UltraShort Gold	43.50	0.27 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	GLL	ProShares UltraShort Gold	43.49	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	GLL	ProShares UltraShort Gold	45.39	1.90 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	GLL	ProShares UltraShort Gold	45.50	0.11 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	GLL	ProShares UltraShort Gold	48.56	3.05 6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	GLL	ProShares UltraShort Gold	49.03	0.47 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	GLL	ProShares UltraShort Gold	45.86	-3.17 -6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	GLL	ProShares UltraShort Gold	45.89	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	GLL	ProShares UltraShort Gold	46.23	0.34 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	GLL	ProShares UltraShort Gold	44.69	-1.54 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	GLL	ProShares UltraShort Gold	45.51	0.82 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	GLL	ProShares UltraShort Gold	46.94	1.44 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	GLL	ProShares UltraShort Gold	47.36	0.42 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	GLL	ProShares UltraShort Gold	47.91	0.55 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	GLL	ProShares UltraShort Gold	49.14	1.23 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	GLL	ProShares UltraShort Gold	49.57	0.43 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	GLL	ProShares UltraShort Gold	50.14	0.57 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	GLL	ProShares UltraShort Gold	50.05	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	GLL	ProShares UltraShort Gold	49.70	-0.35 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	GLL	ProShares UltraShort Gold	49.88	0.18 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	GLL	ProShares UltraShort Gold	50.16	0.28 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	GLL	ProShares UltraShort Gold	50.71	0.56 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	GLL	ProShares UltraShort Gold	50.87	0.16 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	GLL	ProShares UltraShort Gold	49.51	-1.36 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	GLL	ProShares UltraShort Gold	48.83	-0.68 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	GLL	ProShares UltraShort Gold	49.43	0.60 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	GLL	ProShares UltraShort Gold	49.44	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

ProShares UltraShort Gold (GLL) Ratings

ProShares UltraShort Gold (GLL): $36.34

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Inverse Commodities ETFs

Ranked

of 23

ProShares UltraShort Gold (GLL) Ratings History Chart

Free access to the full ratings history for GLL. Sign up now!

ProShares UltraShort Gold (GLL) Ratings History Table

Most Popular Stories View All

• Top 10 Growth Stocks

• 4 Dividend Growth Stocks that Belong in Your Portfolio

• Break Out! Bulls Ready to Run Higher

• 2 Airline Stocks to Buy for a Post Coronavirus Rebound

• 3 Stocks to Buy as the Tourism Industry Recovers

Get Free Updates

ProShares UltraShort Gold (GLL) Ratings

ProShares UltraShort Gold (GLL): $36.34

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Inverse Commodities ETFs

Ranked

of 23

ProShares UltraShort Gold (GLL) Ratings History Chart

Free access to the full ratings history for GLL. Sign up now!

ProShares UltraShort Gold (GLL) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Top 10 Growth Stocks

• 4 Dividend Growth Stocks that Belong in Your Portfolio

• Break Out! Bulls Ready to Run Higher

• 2 Airline Stocks to Buy for a Post Coronavirus Rebound

• 3 Stocks to Buy as the Tourism Industry Recovers

Get Free Updates