|
2019-08-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.42 |
38.42
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.70 |
-0.72
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.49 |
-0.21
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.74 |
0.25
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.46 |
-0.28
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.06 |
-0.40
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.39 |
0.33
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.23 |
0.84
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.84 |
-0.39
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.73 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.80 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.62 |
-0.18
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.42 |
-0.20
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.03 |
-0.39
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.83 |
0.80
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.44 |
-0.39
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.71 |
0.27
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.80 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.52 |
-0.28
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.39 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.08 |
-0.31
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.32 |
0.24
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.66 |
0.34
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.65 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.66 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.52 |
0.86
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.61 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.89 |
0.28
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.17 |
0.28
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.29 |
0.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.34 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.97 |
0.63
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.03 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.84 |
-0.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.88 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.87 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.40 |
-0.47
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.98 |
-0.42
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.70 |
-0.28
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.44 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.06 |
0.62
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.76 |
0.70
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.29 |
0.53
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.73 |
0.44
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.28 |
-0.45
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.17 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.10 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.78 |
-0.32
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.66 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.71 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.65 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.19 |
-0.46
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.98 |
-0.21
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.05 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.09 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.56 |
-0.53
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.61 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.83 |
0.22
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.03 |
0.21
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.84 |
-0.19
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.09 |
0.25
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.34 |
0.25
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.89 |
-0.44
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.85 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.61 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.25 |
-0.35
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.12 |
0.87
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.19 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.87 |
-0.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.86 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.05 |
0.19
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.33 |
0.28
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.96 |
-0.36
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.75 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.67 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.86 |
1.19
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.80 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.49 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.54 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.70 |
0.16
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.25 |
-0.45
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.29 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.16 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.17 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.90 |
-0.27
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.72 |
-0.19
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.17 |
0.45
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.82 |
-0.35
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.98 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.14 |
0.16
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.86 |
-0.28
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.60 |
-0.27
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.58 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.34 |
-0.24
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.39 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.61 |
0.22
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.29 |
-0.31
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.25 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.04 |
-0.21
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.10 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.92 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.82 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.09 |
-0.73
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.14 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.72 |
-0.42
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.97 |
0.25
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.25 |
-0.72
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.31 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.25 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.42 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.37 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.32 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.21 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.79 |
-0.42
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.26 |
-0.53
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.97 |
-0.29
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.03 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.12 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.01 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.17 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.10 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.40 |
0.30
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.59 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.65 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.83 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.52 |
-0.31
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.19 |
-0.33
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.71 |
0.51
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.88 |
0.17
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.19 |
0.31
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.27 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.51 |
0.23
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.73 |
0.22
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.81 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.56 |
-0.24
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.43 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.48 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.26 |
-0.22
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.44 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.18 |
-0.26
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.49 |
-0.69
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.32 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.21 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.17 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.63 |
-0.54
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.54 |
-0.10
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.29 |
-0.25
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.30 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.94 |
-0.36
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.69 |
-0.25
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.46 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.31 |
-0.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.33 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.04 |
-0.29
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.87 |
-0.17
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.60 |
-0.27
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.05 |
-0.55
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.81 |
-0.24
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.30 |
-0.51
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.05 |
-0.25
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.17 |
0.13
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.09 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.95 |
-0.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.20 |
0.25
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.41 |
-0.79
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.64 |
1.23
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.96 |
0.32
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.26 |
0.30
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.66 |
0.40
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.42 |
-0.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.63 |
1.22
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.20 |
-0.43
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.72 |
-0.47
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.87 |
0.14
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.59 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.84 |
0.25
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.99 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.20 |
-0.79
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.85 |
0.64
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.56 |
-0.28
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.45 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.05 |
-0.40
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.71 |
-0.34
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.59 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.43 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.50 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.36 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.53 |
0.17
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.65 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.46 |
-0.19
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.35 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.18 |
-0.17
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.04 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.67 |
0.63
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.14 |
0.46
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.97 |
-0.17
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.87 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.73 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.75 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.31 |
-0.44
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.86 |
0.56
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.77 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.53 |
-0.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.62 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.30 |
0.68
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.90 |
-0.40
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.81 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.20 |
0.40
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.69 |
0.48
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.79 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.81 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.73 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.16 |
-0.58
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.25 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.21 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.66 |
0.44
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.98 |
0.32
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.02 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.73 |
-0.28
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.05 |
0.31
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.32 |
0.27
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.43 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.26 |
-0.17
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.34 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.73 |
-0.61
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.98 |
0.25
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.42 |
-0.56
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.38 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.69 |
0.30
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.71 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.44 |
-0.27
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.90 |
0.46
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.13 |
0.23
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.78 |
-0.35
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.73 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.62 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.69 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.87 |
0.18
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.62 |
-0.25
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.88 |
0.26
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.09 |
0.22
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.07 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.25 |
0.18
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.32 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.61 |
0.30
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.48 |
-0.13
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.12 |
-0.36
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.20 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.98 |
-0.21
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.95 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.89 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.87 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.93 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.56 |
-0.36
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.55 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.37 |
-0.18
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.35 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.17 |
-0.18
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.26 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.50 |
0.24
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.33 |
-0.17
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.75 |
0.42
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.70 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.75 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.92 |
0.17
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.74 |
0.83
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.66 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.54 |
-0.12
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.80 |
0.26
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.04 |
0.24
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.77 |
-0.27
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.52 |
-0.25
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.86 |
0.34
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.99 |
0.12
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.58 |
-0.41
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.46 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.41 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.59 |
0.19
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.50 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.39 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.36 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.33 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.48 |
0.15
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.44 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.06 |
-0.38
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.75 |
-0.31
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.26 |
0.51
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.33 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.96 |
-0.36
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.63 |
0.67
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.17 |
-0.46
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.86 |
-0.31
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.69 |
-0.17
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.79 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.54 |
-0.25
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.65 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.67 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.74 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.23 |
-0.51
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.47 |
0.24
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.03 |
-0.44
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
