Gaming and Leisure Properties, Inc. (GLPI) Ratings

Gaming and Leisure Properties, Inc. (GLPI)

$38.10 USD

0.32 (-0.83%)

Updated Aug 23 12:00am

Add GLPI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in REITs - Diversified

See all “A” rated Strong Buy stocks


Gaming and Leisure Properties, Inc. (GLPI) Ratings History Chart

Free access to the full ratings history for GLPI. Sign up now!

Gaming and Leisure Properties, Inc. (GLPI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-22 GLPI Gaming and Leisure Properties, Inc. 38.42 38.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GLPI Gaming and Leisure Properties, Inc. 37.70 -0.72
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GLPI Gaming and Leisure Properties, Inc. 37.49 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GLPI Gaming and Leisure Properties, Inc. 37.74 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GLPI Gaming and Leisure Properties, Inc. 37.46 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GLPI Gaming and Leisure Properties, Inc. 37.06 -0.40
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GLPI Gaming and Leisure Properties, Inc. 37.39 0.33
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GLPI Gaming and Leisure Properties, Inc. 38.23 0.84
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GLPI Gaming and Leisure Properties, Inc. 37.84 -0.39
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GLPI Gaming and Leisure Properties, Inc. 37.73 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GLPI Gaming and Leisure Properties, Inc. 37.80 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GLPI Gaming and Leisure Properties, Inc. 37.62 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GLPI Gaming and Leisure Properties, Inc. 37.42 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GLPI Gaming and Leisure Properties, Inc. 37.03 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GLPI Gaming and Leisure Properties, Inc. 37.83 0.80
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GLPI Gaming and Leisure Properties, Inc. 37.44 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GLPI Gaming and Leisure Properties, Inc. 37.71 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GLPI Gaming and Leisure Properties, Inc. 37.80 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GLPI Gaming and Leisure Properties, Inc. 37.52 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GLPI Gaming and Leisure Properties, Inc. 37.39 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GLPI Gaming and Leisure Properties, Inc. 37.08 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GLPI Gaming and Leisure Properties, Inc. 37.32 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GLPI Gaming and Leisure Properties, Inc. 37.66 0.34
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GLPI Gaming and Leisure Properties, Inc. 37.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GLPI Gaming and Leisure Properties, Inc. 37.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GLPI Gaming and Leisure Properties, Inc. 38.52 0.86
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GLPI Gaming and Leisure Properties, Inc. 38.61 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GLPI Gaming and Leisure Properties, Inc. 38.89 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GLPI Gaming and Leisure Properties, Inc. 39.17 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GLPI Gaming and Leisure Properties, Inc. 39.29 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GLPI Gaming and Leisure Properties, Inc. 39.34 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GLPI Gaming and Leisure Properties, Inc. 39.97 0.63
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GLPI Gaming and Leisure Properties, Inc. 40.03 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GLPI Gaming and Leisure Properties, Inc. 39.84 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GLPI Gaming and Leisure Properties, Inc. 39.88 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GLPI Gaming and Leisure Properties, Inc. 39.87 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GLPI Gaming and Leisure Properties, Inc. 39.40 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GLPI Gaming and Leisure Properties, Inc. 38.98 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GLPI Gaming and Leisure Properties, Inc. 38.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GLPI Gaming and Leisure Properties, Inc. 38.70 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GLPI Gaming and Leisure Properties, Inc. 38.44 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GLPI Gaming and Leisure Properties, Inc. 39.06 0.62
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GLPI Gaming and Leisure Properties, Inc. 39.76 0.70
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GLPI Gaming and Leisure Properties, Inc. 40.29 0.53
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GLPI Gaming and Leisure Properties, Inc. 40.73 0.44
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GLPI Gaming and Leisure Properties, Inc. 40.28 -0.45
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GLPI Gaming and Leisure Properties, Inc. 40.17 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GLPI Gaming and Leisure Properties, Inc. 40.10 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GLPI Gaming and Leisure Properties, Inc. 39.78 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GLPI Gaming and Leisure Properties, Inc. 39.66 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GLPI Gaming and Leisure Properties, Inc. 39.71 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GLPI Gaming and Leisure Properties, Inc. 39.65 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GLPI Gaming and Leisure Properties, Inc. 39.19 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GLPI Gaming and Leisure Properties, Inc. 38.98 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GLPI Gaming and Leisure Properties, Inc. 39.05 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GLPI Gaming and Leisure Properties, Inc. 39.09 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GLPI Gaming and Leisure Properties, Inc. 38.56 -0.53
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GLPI Gaming and Leisure Properties, Inc. 38.61 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GLPI Gaming and Leisure Properties, Inc. 38.83 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GLPI Gaming and Leisure Properties, Inc. 39.03 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GLPI Gaming and Leisure Properties, Inc. 38.84 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GLPI Gaming and Leisure Properties, Inc. 39.09 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GLPI Gaming and Leisure Properties, Inc. 39.34 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GLPI Gaming and Leisure Properties, Inc. 38.89 -0.44
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GLPI Gaming and Leisure Properties, Inc. 38.85 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GLPI Gaming and Leisure Properties, Inc. 38.61 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GLPI Gaming and Leisure Properties, Inc. 38.25 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GLPI Gaming and Leisure Properties, Inc. 39.12 0.87
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GLPI Gaming and Leisure Properties, Inc. 39.19 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GLPI Gaming and Leisure Properties, Inc. 38.87 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GLPI Gaming and Leisure Properties, Inc. 38.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GLPI Gaming and Leisure Properties, Inc. 39.05 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GLPI Gaming and Leisure Properties, Inc. 39.33 0.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GLPI Gaming and Leisure Properties, Inc. 38.96 -0.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GLPI Gaming and Leisure Properties, Inc. 38.75 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GLPI Gaming and Leisure Properties, Inc. 38.67 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GLPI Gaming and Leisure Properties, Inc. 39.86 1.19
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GLPI Gaming and Leisure Properties, Inc. 39.80 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GLPI Gaming and Leisure Properties, Inc. 39.49 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GLPI Gaming and Leisure Properties, Inc. 39.54 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GLPI Gaming and Leisure Properties, Inc. 39.70 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GLPI Gaming and Leisure Properties, Inc. 39.25 -0.45
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GLPI Gaming and Leisure Properties, Inc. 39.29 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GLPI Gaming and Leisure Properties, Inc. 39.16 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GLPI Gaming and Leisure Properties, Inc. 39.17 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GLPI Gaming and Leisure Properties, Inc. 38.90 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GLPI Gaming and Leisure Properties, Inc. 38.72 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GLPI Gaming and Leisure Properties, Inc. 39.17 0.45
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GLPI Gaming and Leisure Properties, Inc. 38.82 -0.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GLPI Gaming and Leisure Properties, Inc. 38.98 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GLPI Gaming and Leisure Properties, Inc. 39.14 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GLPI Gaming and Leisure Properties, Inc. 38.86 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GLPI Gaming and Leisure Properties, Inc. 38.60 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GLPI Gaming and Leisure Properties, Inc. 38.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GLPI Gaming and Leisure Properties, Inc. 38.34 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GLPI Gaming and Leisure Properties, Inc. 38.39 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GLPI Gaming and Leisure Properties, Inc. 38.61 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GLPI Gaming and Leisure Properties, Inc. 38.29 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GLPI Gaming and Leisure Properties, Inc. 38.25 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GLPI Gaming and Leisure Properties, Inc. 38.04 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GLPI Gaming and Leisure Properties, Inc. 38.10 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GLPI Gaming and Leisure Properties, Inc. 37.92 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GLPI Gaming and Leisure Properties, Inc. 37.82 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GLPI Gaming and Leisure Properties, Inc. 37.09 -0.73
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GLPI Gaming and Leisure Properties, Inc. 37.14 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GLPI Gaming and Leisure Properties, Inc. 36.72 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GLPI Gaming and Leisure Properties, Inc. 36.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GLPI Gaming and Leisure Properties, Inc. 36.97 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GLPI Gaming and Leisure Properties, Inc. 36.25 -0.72
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GLPI Gaming and Leisure Properties, Inc. 36.31 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GLPI Gaming and Leisure Properties, Inc. 36.25 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GLPI Gaming and Leisure Properties, Inc. 36.42 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GLPI Gaming and Leisure Properties, Inc. 36.37 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GLPI Gaming and Leisure Properties, Inc. 36.32 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GLPI Gaming and Leisure Properties, Inc. 36.21 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GLPI Gaming and Leisure Properties, Inc. 35.79 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GLPI Gaming and Leisure Properties, Inc. 35.26 -0.53
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GLPI Gaming and Leisure Properties, Inc. 34.97 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GLPI Gaming and Leisure Properties, Inc. 35.03 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GLPI Gaming and Leisure Properties, Inc. 35.12 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GLPI Gaming and Leisure Properties, Inc. 35.01 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GLPI Gaming and Leisure Properties, Inc. 35.17 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GLPI Gaming and Leisure Properties, Inc. 35.10 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GLPI Gaming and Leisure Properties, Inc. 35.40 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GLPI Gaming and Leisure Properties, Inc. 35.59 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GLPI Gaming and Leisure Properties, Inc. 35.65 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GLPI Gaming and Leisure Properties, Inc. 35.83 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GLPI Gaming and Leisure Properties, Inc. 35.52 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GLPI Gaming and Leisure Properties, Inc. 35.19 -0.33
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GLPI Gaming and Leisure Properties, Inc. 35.71 0.51
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GLPI Gaming and Leisure Properties, Inc. 35.88 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GLPI Gaming and Leisure Properties, Inc. 36.19 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GLPI Gaming and Leisure Properties, Inc. 36.27 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GLPI Gaming and Leisure Properties, Inc. 36.51 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GLPI Gaming and Leisure Properties, Inc. 36.73 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GLPI Gaming and Leisure Properties, Inc. 36.81 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GLPI Gaming and Leisure Properties, Inc. 36.56 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GLPI Gaming and Leisure Properties, Inc. 36.43 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GLPI Gaming and Leisure Properties, Inc. 36.48 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GLPI Gaming and Leisure Properties, Inc. 36.26 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GLPI Gaming and Leisure Properties, Inc. 36.44 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GLPI Gaming and Leisure Properties, Inc. 36.18 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GLPI Gaming and Leisure Properties, Inc. 35.49 -0.69
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GLPI Gaming and Leisure Properties, Inc. 35.32 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GLPI Gaming and Leisure Properties, Inc. 35.21 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GLPI Gaming and Leisure Properties, Inc. 35.17 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GLPI Gaming and Leisure Properties, Inc. 34.63 -0.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GLPI Gaming and Leisure Properties, Inc. 34.54 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GLPI Gaming and Leisure Properties, Inc. 34.29 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GLPI Gaming and Leisure Properties, Inc. 34.30 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GLPI Gaming and Leisure Properties, Inc. 33.94 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GLPI Gaming and Leisure Properties, Inc. 33.69 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GLPI Gaming and Leisure Properties, Inc. 33.46 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GLPI Gaming and Leisure Properties, Inc. 33.31 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GLPI Gaming and Leisure Properties, Inc. 33.33 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GLPI Gaming and Leisure Properties, Inc. 33.04 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GLPI Gaming and Leisure Properties, Inc. 32.87 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GLPI Gaming and Leisure Properties, Inc. 32.60 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GLPI Gaming and Leisure Properties, Inc. 32.05 -0.55
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GLPI Gaming and Leisure Properties, Inc. 31.81 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GLPI Gaming and Leisure Properties, Inc. 31.30 -0.51
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GLPI Gaming and Leisure Properties, Inc. 31.05 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GLPI Gaming and Leisure Properties, Inc. 31.17 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GLPI Gaming and Leisure Properties, Inc. 31.09 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GLPI Gaming and Leisure Properties, Inc. 30.95 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GLPI Gaming and Leisure Properties, Inc. 31.20 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GLPI Gaming and Leisure Properties, Inc. 30.41 -0.79
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GLPI Gaming and Leisure Properties, Inc. 31.64 1.23
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GLPI Gaming and Leisure Properties, Inc. 31.96 0.32
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GLPI Gaming and Leisure Properties, Inc. 32.26 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GLPI Gaming and Leisure Properties, Inc. 32.66 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GLPI Gaming and Leisure Properties, Inc. 32.42 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GLPI Gaming and Leisure Properties, Inc. 33.63 1.22
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GLPI Gaming and Leisure Properties, Inc. 33.20 -0.43
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GLPI Gaming and Leisure Properties, Inc. 32.72 -0.47
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GLPI Gaming and Leisure Properties, Inc. 32.87 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GLPI Gaming and Leisure Properties, Inc. 32.59 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GLPI Gaming and Leisure Properties, Inc. 32.84 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GLPI Gaming and Leisure Properties, Inc. 32.99 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GLPI Gaming and Leisure Properties, Inc. 32.20 -0.79
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GLPI Gaming and Leisure Properties, Inc. 32.85 0.64
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GLPI Gaming and Leisure Properties, Inc. 32.56 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GLPI Gaming and Leisure Properties, Inc. 32.45 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GLPI Gaming and Leisure Properties, Inc. 32.05 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GLPI Gaming and Leisure Properties, Inc. 31.71 -0.34
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GLPI Gaming and Leisure Properties, Inc. 31.59 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GLPI Gaming and Leisure Properties, Inc. 31.43 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GLPI Gaming and Leisure Properties, Inc. 31.50 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GLPI Gaming and Leisure Properties, Inc. 31.36 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GLPI Gaming and Leisure Properties, Inc. 31.53 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GLPI Gaming and Leisure Properties, Inc. 31.65 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GLPI Gaming and Leisure Properties, Inc. 31.46 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GLPI Gaming and Leisure Properties, Inc. 31.35 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GLPI Gaming and Leisure Properties, Inc. 31.18 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GLPI Gaming and Leisure Properties, Inc. 31.04 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GLPI Gaming and Leisure Properties, Inc. 31.67 0.63
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GLPI Gaming and Leisure Properties, Inc. 32.14 0.46
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GLPI Gaming and Leisure Properties, Inc. 31.97 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GLPI Gaming and Leisure Properties, Inc. 31.87 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GLPI Gaming and Leisure Properties, Inc. 31.73 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GLPI Gaming and Leisure Properties, Inc. 31.75 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GLPI Gaming and Leisure Properties, Inc. 31.31 -0.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GLPI Gaming and Leisure Properties, Inc. 31.86 0.56
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GLPI Gaming and Leisure Properties, Inc. 31.77 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GLPI Gaming and Leisure Properties, Inc. 31.53 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GLPI Gaming and Leisure Properties, Inc. 31.62 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GLPI Gaming and Leisure Properties, Inc. 32.30 0.68
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GLPI Gaming and Leisure Properties, Inc. 31.90 -0.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GLPI Gaming and Leisure Properties, Inc. 31.81 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GLPI Gaming and Leisure Properties, Inc. 32.20 0.40
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GLPI Gaming and Leisure Properties, Inc. 32.69 0.48
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GLPI Gaming and Leisure Properties, Inc. 32.79 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GLPI Gaming and Leisure Properties, Inc. 32.81 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GLPI Gaming and Leisure Properties, Inc. 32.73 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GLPI Gaming and Leisure Properties, Inc. 32.16 -0.58
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GLPI Gaming and Leisure Properties, Inc. 32.25 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GLPI Gaming and Leisure Properties, Inc. 32.21 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GLPI Gaming and Leisure Properties, Inc. 32.66 0.44
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GLPI Gaming and Leisure Properties, Inc. 32.98 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GLPI Gaming and Leisure Properties, Inc. 33.02 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GLPI Gaming and Leisure Properties, Inc. 32.73 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GLPI Gaming and Leisure Properties, Inc. 33.05 0.31
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GLPI Gaming and Leisure Properties, Inc. 33.32 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GLPI Gaming and Leisure Properties, Inc. 33.43 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GLPI Gaming and Leisure Properties, Inc. 33.26 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GLPI Gaming and Leisure Properties, Inc. 33.34 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GLPI Gaming and Leisure Properties, Inc. 32.73 -0.61
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GLPI Gaming and Leisure Properties, Inc. 32.98 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GLPI Gaming and Leisure Properties, Inc. 32.42 -0.56
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GLPI Gaming and Leisure Properties, Inc. 32.38 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GLPI Gaming and Leisure Properties, Inc. 32.69 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GLPI Gaming and Leisure Properties, Inc. 32.71 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GLPI Gaming and Leisure Properties, Inc. 32.44 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GLPI Gaming and Leisure Properties, Inc. 32.90 0.46
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GLPI Gaming and Leisure Properties, Inc. 33.13 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GLPI Gaming and Leisure Properties, Inc. 32.78 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GLPI Gaming and Leisure Properties, Inc. 32.73 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GLPI Gaming and Leisure Properties, Inc. 32.62 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GLPI Gaming and Leisure Properties, Inc. 32.69 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GLPI Gaming and Leisure Properties, Inc. 32.87 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GLPI Gaming and Leisure Properties, Inc. 32.62 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GLPI Gaming and Leisure Properties, Inc. 32.88 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GLPI Gaming and Leisure Properties, Inc. 33.09 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GLPI Gaming and Leisure Properties, Inc. 33.07 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GLPI Gaming and Leisure Properties, Inc. 33.25 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GLPI Gaming and Leisure Properties, Inc. 33.32 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GLPI Gaming and Leisure Properties, Inc. 33.61 0.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GLPI Gaming and Leisure Properties, Inc. 33.48 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GLPI Gaming and Leisure Properties, Inc. 33.12 -0.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GLPI Gaming and Leisure Properties, Inc. 33.20 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GLPI Gaming and Leisure Properties, Inc. 32.98 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GLPI Gaming and Leisure Properties, Inc. 32.95 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GLPI Gaming and Leisure Properties, Inc. 32.89 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GLPI Gaming and Leisure Properties, Inc. 32.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GLPI Gaming and Leisure Properties, Inc. 32.93 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GLPI Gaming and Leisure Properties, Inc. 32.56 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GLPI Gaming and Leisure Properties, Inc. 32.55 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GLPI Gaming and Leisure Properties, Inc. 32.37 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GLPI Gaming and Leisure Properties, Inc. 32.35 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GLPI Gaming and Leisure Properties, Inc. 32.17 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GLPI Gaming and Leisure Properties, Inc. 32.26 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GLPI Gaming and Leisure Properties, Inc. 32.50 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GLPI Gaming and Leisure Properties, Inc. 32.33 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GLPI Gaming and Leisure Properties, Inc. 32.75 0.42
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GLPI Gaming and Leisure Properties, Inc. 32.70 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GLPI Gaming and Leisure Properties, Inc. 32.75 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GLPI Gaming and Leisure Properties, Inc. 32.92 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GLPI Gaming and Leisure Properties, Inc. 33.74 0.83
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GLPI Gaming and Leisure Properties, Inc. 33.66 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GLPI Gaming and Leisure Properties, Inc. 33.54 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GLPI Gaming and Leisure Properties, Inc. 33.80 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GLPI Gaming and Leisure Properties, Inc. 34.04 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GLPI Gaming and Leisure Properties, Inc. 33.77 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GLPI Gaming and Leisure Properties, Inc. 33.52 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GLPI Gaming and Leisure Properties, Inc. 33.86 0.34
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GLPI Gaming and Leisure Properties, Inc. 33.99 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GLPI Gaming and Leisure Properties, Inc. 33.58 -0.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GLPI Gaming and Leisure Properties, Inc. 33.46 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GLPI Gaming and Leisure Properties, Inc. 33.41 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GLPI Gaming and Leisure Properties, Inc. 33.59 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GLPI Gaming and Leisure Properties, Inc. 33.50 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GLPI Gaming and Leisure Properties, Inc. 33.39 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GLPI Gaming and Leisure Properties, Inc. 33.36 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GLPI Gaming and Leisure Properties, Inc. 33.33 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GLPI Gaming and Leisure Properties, Inc. 33.48 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GLPI Gaming and Leisure Properties, Inc. 33.44 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GLPI Gaming and Leisure Properties, Inc. 33.06 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GLPI Gaming and Leisure Properties, Inc. 32.75 -0.31
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GLPI Gaming and Leisure Properties, Inc. 33.26 0.51
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GLPI Gaming and Leisure Properties, Inc. 33.33 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GLPI Gaming and Leisure Properties, Inc. 32.96 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GLPI Gaming and Leisure Properties, Inc. 33.63 0.67
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GLPI Gaming and Leisure Properties, Inc. 33.17 -0.46
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GLPI Gaming and Leisure Properties, Inc. 32.86 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GLPI Gaming and Leisure Properties, Inc. 32.69 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GLPI Gaming and Leisure Properties, Inc. 32.79 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GLPI Gaming and Leisure Properties, Inc. 32.54 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GLPI Gaming and Leisure Properties, Inc. 32.65 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GLPI Gaming and Leisure Properties, Inc. 32.67 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GLPI Gaming and Leisure Properties, Inc. 32.74 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GLPI Gaming and Leisure Properties, Inc. 32.23 -0.51
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GLPI Gaming and Leisure Properties, Inc. 32.47 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GLPI Gaming and Leisure Properties, Inc. 32.03 -0.44
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5919 seconds.