|
2020-01-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
45.22 |
45.22
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.73 |
-0.49
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.12 |
-0.61
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.17 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.76 |
-0.41
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.81 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.50 |
-0.31
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.39 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.49 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.24 |
-0.25
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.73 |
-0.51
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.05 |
0.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.87 |
-0.18
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.85 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.72 |
-0.14
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.67 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.72 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.03 |
0.32
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.83 |
-0.20
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.10 |
-0.73
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.64 |
-0.46
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.78 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.14 |
-0.64
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.01 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.90 |
0.89
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.27 |
0.37
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.09 |
-0.19
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.91 |
-0.18
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.52 |
-0.39
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.22 |
-0.30
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.32 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.77 |
-0.55
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.51 |
0.74
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.73 |
0.23
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.58 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.31 |
-0.27
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.42 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.53 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.85 |
0.32
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.09 |
0.24
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.92 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.63 |
-0.29
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.78 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.36 |
-0.42
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.83 |
0.47
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.33 |
-0.50
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.85 |
-0.48
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.21 |
0.36
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.63 |
-0.58
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.54 |
0.90
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.51 |
-1.02
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.70 |
-0.82
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.41 |
-0.29
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.06 |
-0.35
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.78 |
-0.28
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.68 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.64 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.49 |
-0.16
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.34 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.39 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.13 |
-0.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.16 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.06 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.84 |
-0.23
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.71 |
-0.13
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.95 |
0.24
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.99 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.94 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.98 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.02 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.04 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.93 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.28 |
-0.64
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.20 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.61 |
0.41
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.48 |
-0.13
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.02 |
0.54
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.72 |
-0.30
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.89 |
0.17
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.11 |
0.23
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.15 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.16 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.13 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.83 |
-0.30
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.49 |
-0.33
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.23 |
-0.27
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.85 |
0.62
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.08 |
0.24
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.10 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.60 |
0.49
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.48 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.06 |
-0.41
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.11 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.03 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.81 |
-0.21
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.58 |
-0.23
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.27 |
-0.31
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.33 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.25 |
-0.08
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.83 |
-0.43
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.14 |
0.31
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.44 |
-0.70
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.24 |
-0.20
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.48 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.21 |
-0.27
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.82 |
-0.39
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.14 |
0.32
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.95 |
0.81
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.58 |
-0.38
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.47 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.54 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.36 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.17 |
-0.19
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.79 |
-0.38
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.57 |
0.77
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.19 |
-0.38
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.45 |
0.26
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.54 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.27 |
-0.27
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.14 |
-0.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.84 |
-0.30
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.07 |
0.23
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.40 |
0.33
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.39 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.40 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.23 |
0.83
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.32 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.59 |
0.27
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.86 |
0.27
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.98 |
0.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.03 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.64 |
0.61
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.69 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.51 |
-0.18
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.55 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.54 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.08 |
-0.45
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.68 |
-0.41
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.41 |
-0.27
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.16 |
-0.25
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.76 |
0.60
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.43 |
0.68
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.94 |
0.51
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.37 |
0.43
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.93 |
-0.44
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.83 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.76 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.45 |
-0.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.34 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.38 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.33 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.88 |
-0.45
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.68 |
-0.20
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.75 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.79 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.27 |
-0.51
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.32 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.53 |
0.21
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.73 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.55 |
-0.18
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.79 |
0.24
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.02 |
0.24
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.60 |
-0.43
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.56 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.32 |
-0.24
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.98 |
-0.34
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.81 |
0.84
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.88 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.58 |
-0.30
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.57 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.75 |
0.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.01 |
0.27
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.66 |
-0.35
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.45 |
-0.21
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.38 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.53 |
1.15
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.47 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.17 |
-0.29
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.22 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.37 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.94 |
-0.44
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.98 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.85 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.86 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.60 |
-0.26
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.42 |
-0.18
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.86 |
0.44
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.52 |
-0.34
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.68 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.83 |
0.15
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.57 |
-0.27
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.31 |
-0.26
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.29 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.06 |
-0.23
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.11 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.32 |
0.21
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.02 |
-0.30
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.97 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.77 |
-0.20
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.83 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.65 |
-0.17
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.56 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.86 |
-0.70
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.90 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.49 |
-0.41
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.73 |
0.24
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.04 |
-0.69
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.10 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.04 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.20 |
0.16
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.15 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.11 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.00 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.59 |
-0.41
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.08 |
-0.51
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.80 |
-0.28
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.86 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.94 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.84 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.00 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.93 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.21 |
0.29
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.40 |
0.19
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.46 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.63 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.34 |
-0.30
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.02 |
-0.32
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.51 |
0.49
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.68 |
0.17
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.98 |
0.30
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.06 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.29 |
0.22
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.50 |
0.21
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.58 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.34 |
-0.23
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.21 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.26 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.04 |
-0.21
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.22 |
0.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.97 |
-0.25
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.31 |
-0.66
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.14 |
-0.17
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.04 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.00 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.48 |
-0.52
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.38 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.14 |
-0.24
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.15 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.81 |
-0.35
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.56 |
-0.24
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.34 |
-0.22
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.20 |
-0.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.22 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.94 |
-0.28
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.77 |
-0.17
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.51 |
-0.26
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.98 |
-0.53
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.75 |
-0.23
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.25 |
-0.49
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.01 |
-0.24
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.13 |
0.12
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.06 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
29.92 |
-0.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.16 |
0.24
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
29.39 |
-0.76
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.59 |
1.19
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.89 |
0.31
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.18 |
0.29
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.57 |
0.38
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.33 |
-0.23
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.51 |
1.18
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.09 |
-0.42
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.63 |
-0.46
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.77 |
0.14
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.50 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.74 |
0.24
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.89 |
0.15
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.13 |
-0.76
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.75 |
0.62
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.48 |
-0.27
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.37 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.98 |
-0.38
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.65 |
-0.33
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.53 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.38 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.45 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.32 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.48 |
0.16
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.59 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.41 |
-0.18
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.31 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.14 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.00 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.62 |
0.61
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.06 |
0.45
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.90 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.81 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.67 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.69 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.26 |
-0.43
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
