|
2021-01-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.30 |
41.30
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.96 |
-0.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.10 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.29 |
-0.81
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.83 |
-0.46
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.39 |
-0.44
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.40 |
1.01
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.53 |
0.13
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.22 |
0.69
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.59 |
0.37
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.74 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.15 |
-0.59
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.06 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.61 |
-0.45
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.40 |
1.79
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.12 |
-0.28
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.05 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.67 |
0.62
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.00 |
0.33
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.30 |
-0.70
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.76 |
0.46
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.03 |
-0.73
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.47 |
0.44
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.91 |
1.44
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.49 |
-0.42
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.95 |
-0.54
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.14 |
-0.81
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.68 |
0.54
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.77 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.63 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.36 |
-0.27
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.96 |
-0.40
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.11 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.28 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.61 |
-0.67
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.89 |
0.28
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.54 |
-0.35
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.56 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.04 |
0.48
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.65 |
0.61
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.52 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.31 |
-1.21
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.34 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.98 |
-0.36
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.56 |
0.58
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.90 |
0.34
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.65 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.11 |
-1.54
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.63 |
0.52
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.60 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.25 |
-1.35
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.10 |
-0.16
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.93 |
-0.17
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.85 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.11 |
-0.74
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.94 |
-1.17
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.81 |
-1.12
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.92 |
1.10
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.20 |
-0.72
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.76 |
0.56
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.54 |
0.78
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.62 |
1.08
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.64 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.49 |
-1.15
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.87 |
-0.62
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.54 |
-0.33
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.36 |
0.82
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.04 |
0.68
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.86 |
-1.18
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.24 |
0.38
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.52 |
0.28
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.72 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.68 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.98 |
-0.70
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.86 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.97 |
0.11
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.25 |
0.29
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.62 |
0.36
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.39 |
-1.23
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.36 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.46 |
1.10
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.32 |
-0.14
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.24 |
-1.08
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.10 |
-1.14
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.82 |
0.73
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.57 |
-0.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.69 |
1.12
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.42 |
0.73
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.94 |
0.52
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.11 |
0.17
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.68 |
-0.43
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.96 |
-0.72
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.36 |
0.40
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.20 |
-0.16
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.58 |
-0.62
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.10 |
0.51
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.90 |
-0.20
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.18 |
0.29
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.69 |
-0.49
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.81 |
-0.88
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.94 |
1.12
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.11 |
0.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.31 |
-0.81
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.31 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.69 |
0.38
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.44 |
-0.26
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.10 |
0.66
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.60 |
-0.49
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.76 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.84 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.89 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.05 |
0.16
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.69 |
0.64
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.01 |
0.32
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.11 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.71 |
-0.41
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.00 |
-0.71
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.88 |
-1.12
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.92 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.15 |
-0.78
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.12 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.29 |
-0.82
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.24 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.56 |
-0.68
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.32 |
-0.24
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.65 |
-0.67
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.22 |
0.57
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.15 |
0.92
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.25 |
-0.89
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.04 |
-0.21
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.56 |
0.52
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.33 |
-0.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.64 |
0.31
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.83 |
-1.81
-5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.66 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.97 |
0.31
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.80 |
-0.17
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.31 |
0.51
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.47 |
0.16
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.50 |
1.03
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.74 |
0.24
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.94 |
0.20
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.55 |
-0.39
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.50 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.07 |
-0.43
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.45 |
1.38
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.78 |
0.33
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.81 |
1.04
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.43 |
-0.39
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.85 |
1.43
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.52 |
-0.33
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.20 |
0.68
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.28 |
0.08
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.37 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.12 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.94 |
-2.18
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
36.12 |
1.18
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.28 |
1.16
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.19 |
1.91
5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.68 |
-0.51
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.50 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.08 |
-1.41
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.67 |
-2.41
-6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
35.12 |
0.45
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.50 |
-1.62
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.12 |
-0.38
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.81 |
1.69
5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
34.29 |
-0.51
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
33.07 |
-1.22
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
32.54 |
-0.53
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.73 |
-0.80
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
30.19 |
-1.54
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
28.85 |
-1.34
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.15 |
-2.71
-9.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.91 |
-0.23
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.12 |
-0.80
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.96 |
0.84
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
27.10 |
1.14
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.42 |
-0.68
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.96 |
-0.45
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
24.20 |
-1.76
-6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
24.33 |
0.13
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
24.24 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.00 |
0.76
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.74 |
1.73
6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
27.30 |
0.56
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.87 |
-1.43
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.24 |
-0.62
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.68 |
-1.56
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.58 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.57 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.50 |
-0.07
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
24.93 |
1.43
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.01 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.78 |
-1.24
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
24.73 |
0.95
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.98 |
2.25
9.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.21 |
-0.78
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.93 |
0.72
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.02 |
-1.90
-7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.40 |
-1.62
-6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
24.31 |
0.90
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
21.58 |
-2.73
-11.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.22 |
1.65
7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
23.76 |
0.54
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.24 |
2.47
10.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.23 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.34 |
-0.89
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
26.11 |
0.78
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
25.51 |
-0.61
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
21.01 |
-4.50
-17.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
18.69 |
-2.32
-11.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
18.11 |
-0.58
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
16.60 |
-1.51
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
14.33 |
-2.26
-13.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
18.03 |
3.69
25.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
18.51 |
0.48
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.42 |
12.91
69.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
31.31 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.45 |
6.14
19.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.38 |
2.93
7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
37.10 |
-3.28
-8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.45 |
4.35
11.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.66 |
0.21
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.64 |
1.98
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.77 |
-1.87
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.58 |
0.81
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.66 |
-0.92
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.60 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.22 |
1.61
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.64 |
1.43
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
45.47 |
0.83
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
46.91 |
1.44
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
46.39 |
-0.52
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
45.62 |
-0.76
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
46.20 |
0.58
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
46.22 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
45.65 |
-0.57
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
45.66 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
45.34 |
-0.32
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
45.22 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.40 |
-0.82
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.71 |
0.31
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.32 |
-0.39
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.27 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.46 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.07 |
-0.39
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
44.35 |
0.28
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.71 |
-0.63
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.19 |
-0.53
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.87 |
-0.31
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.08 |
0.21
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
43.23 |
0.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.85 |
-0.37
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.76 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.48 |
-0.28
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
42.17 |
-0.31
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.72 |
-0.46
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.14 |
-0.57
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
41.19 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.81 |
-0.38
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.86 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.57 |
-0.29
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.47 |
-0.10
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.56 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.33 |
-0.23
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.85 |
-0.48
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.15 |
0.30
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.98 |
-0.17
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.96 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.84 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.79 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.84 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
40.13 |
0.29
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.94 |
-0.19
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.26 |
-0.68
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.83 |
-0.43
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.96 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.37 |
-0.60
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.25 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.08 |
0.83
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.43 |
0.35
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.25 |
-0.17
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.09 |
-0.17
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.72 |
-0.37
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.44 |
-0.28
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.54 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.02 |
-0.51
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.71 |
0.69
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.92 |
0.21
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.77 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.53 |
-0.25
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.63 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.73 |
0.10
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.03 |
0.30
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.25 |
0.22
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.10 |
-0.16
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.83 |
-0.27
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.96 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
38.57 |
-0.39
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
GLPI
|
Gaming and Leisure Properties, Inc.
|
39.01 |
0.44
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
