| 2024-04-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.48 |
100.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.82 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.99 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.06 |
3.07
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.63 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.56 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.84 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
104.80 |
0.96
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.58 |
-2.22
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.88 |
1.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.07 |
-1.81
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
103.22 |
1.15
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
102.16 |
-1.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
101.01 |
-1.16
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
99.37 |
-1.64
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
100.04 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
98.44 |
-1.60
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
96.34 |
-2.10
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.50 |
-0.84
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.35 |
-1.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.89 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.96 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.62 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.41 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.20 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.79 |
-1.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.28 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.69 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.37 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.70 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.29 |
-1.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.34 |
1.05
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.88 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.45 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.04 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.41 |
-1.63
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.42 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.72 |
-1.70
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.10 |
-1.62
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.38 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.46 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.66 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.42 |
0.76
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.67 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.83 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.04 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.99 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.24 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.17 |
-1.07
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.54 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.15 |
1.61
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.92 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.33 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.06 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.68 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.37 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.90 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.13 |
1.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.35 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.71 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.67 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.63 |
-1.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.54 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.35 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.55 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.88 |
-0.67
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.56 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.68 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.84 |
-0.84
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.13 |
1.29
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.95 |
0.82
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.26 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.32 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.36 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.65 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.39 |
0.74
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.24 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.37 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.61 |
1.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.02 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.58 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.30 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.25 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.79 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.60 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.81 |
-0.79
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.27 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.30 |
-0.97
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.10 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.69 |
0.59
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.18 |
-1.51
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.88 |
-2.30
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.81 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.52 |
0.71
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.20 |
1.68
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.01 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.99 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.90 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.21 |
2.31
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.19 |
-1.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.42 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.30 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.26 |
-1.04
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.67 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.46 |
-1.21
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.00 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.97 |
-1.03
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.18 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.16 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.10 |
-1.06
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.85 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.30 |
-1.55
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.71 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.92 |
1.21
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.04 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.80 |
0.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.76 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.44 |
0.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.81 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.69 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.05 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.71 |
0.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.68 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.77 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.74 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.57 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.59 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.11 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.64 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.87 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.16 |
-0.71
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.83 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.18 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.53 |
-2.65
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.14 |
0.61
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.57 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.45 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.25 |
-1.20
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
81.48 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
81.74 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
81.91 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.36 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.15 |
1.79
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.19 |
1.04
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.08 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.15 |
1.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.96 |
0.81
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.79 |
0.83
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.49 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.80 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.76 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.66 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.20 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.31 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.57 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.81 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.98 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.53 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.70 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.96 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.65 |
0.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.81 |
1.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.11 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.50 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.51 |
-1.03
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.01 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.08 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.48 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.77 |
-1.71
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.49 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.97 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.59 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.25 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.90 |
0.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.38 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.77 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.45 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.75 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.73 |
0.98
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.44 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.08 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.30 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.05 |
0.75
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.41 |
1.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.52 |
-0.89
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.91 |
-0.61
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.85 |
1.94
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.31 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.64 |
-0.67
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.34 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.50 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.44 |
0.94
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.39 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.47 |
-0.92
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.32 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.59 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.60 |
-0.99
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.50 |
-2.10
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.40 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.42 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.42 |
-1.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.25 |
0.83
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.99 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.76 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.12 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.60 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.21 |
0.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.44 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.80 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.66 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.85 |
1.19
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.79 |
0.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.50 |
1.71
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.23 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.68 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.28 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.14 |
0.86
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.26 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.65 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.43 |
-1.22
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.27 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.26 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.97 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.94 |
0.97
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.84 |
-1.10
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.89 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.73 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.96 |
-0.77
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.78 |
0.82
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.01 |
1.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.15 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.82 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.31 |
-1.51
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.84 |
1.53
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.94 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.08 |
1.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.71 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.48 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.49 |
2.01
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.88 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.59 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.57 |
0.98
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.52 |
-1.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.04 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.72 |
-1.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.21 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.28 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.38 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.65 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.52 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.79 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.33 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.17 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.49 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.90 |
-0.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.99 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
95.56 |
1.57
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
94.09 |
-1.47
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.15 |
-0.94
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
92.29 |
-0.86
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.16 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.41 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
93.94 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.65 |
-2.29
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.21 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
91.25 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.23 |
-1.03
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.43 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.60 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.36 |
0.76
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.91 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
90.18 |
-0.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
88.08 |
-2.10
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.65 |
1.57
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
89.49 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.24 |
-2.25
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.29 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.98 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
87.55 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.32 |
-3.23
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.75 |
-1.57
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.11 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.19 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.46 |
2.27
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.95 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.11 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.13 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.68 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
83.06 |
-0.62
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
82.83 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.10 |
1.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.44 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.39 |
0.95
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.25 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.12 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
84.86 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
85.84 |
0.98
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.34 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GLTR |
Aberdeen Standard Physical Precious Metals Basket Shares ETF |
86.50 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
