Alphabet Inc. - Class C Capital Stock (GOOG) Ratings

Add GOOG to Watchlist
Sign Up

GOOG - POWR Rating™

Overall POWR Rating™

To view GOOG's real-time POWR Rating™, sign up now.

Access Ratings for Free

GOOG - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Alphabet Inc. - Class C Capital Stock (GOOG) Ratings History Chart

Access our full ratings history chart by signing up now!

Alphabet Inc. - Class C Capital Stock (GOOG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2019-03-21 GOOG Alphabet Inc. - Class C Capital Stock 1,231.54 7.57
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GOOG Alphabet Inc. - Class C Capital Stock 1,223.97 25.12
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GOOG Alphabet Inc. - Class C Capital Stock 1,198.85 14.59
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GOOG Alphabet Inc. - Class C Capital Stock 1,184.26 -0.20
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GOOG Alphabet Inc. - Class C Capital Stock 1,184.46 -1.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GOOG Alphabet Inc. - Class C Capital Stock 1,185.55 -7.77
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GOOG Alphabet Inc. - Class C Capital Stock 1,193.32 0.12
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GOOG Alphabet Inc. - Class C Capital Stock 1,193.20 17.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GOOG Alphabet Inc. - Class C Capital Stock 1,175.76 33.44
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GOOG Alphabet Inc. - Class C Capital Stock 1,142.32 -0.98
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GOOG Alphabet Inc. - Class C Capital Stock 1,143.30 -14.56
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GOOG Alphabet Inc. - Class C Capital Stock 1,157.86 -4.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GOOG Alphabet Inc. - Class C Capital Stock 1,162.03 14.23
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GOOG Alphabet Inc. - Class C Capital Stock 1,147.80 6.81
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GOOG Alphabet Inc. - Class C Capital Stock 1,140.99 21.07
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GOOG Alphabet Inc. - Class C Capital Stock 1,119.92 3.87
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GOOG Alphabet Inc. - Class C Capital Stock 1,116.05 0.92
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GOOG Alphabet Inc. - Class C Capital Stock 1,115.13 5.73
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GOOG Alphabet Inc. - Class C Capital Stock 1,109.40 -0.97
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GOOG Alphabet Inc. - Class C Capital Stock 1,110.37 13.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GOOG Alphabet Inc. - Class C Capital Stock 1,096.97 -16.83
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GOOG Alphabet Inc. - Class C Capital Stock 1,113.80 -4.76
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GOOG Alphabet Inc. - Class C Capital Stock 1,118.56 4.91
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GOOG Alphabet Inc. - Class C Capital Stock 1,113.65 -8.02
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GOOG Alphabet Inc. - Class C Capital Stock 1,121.67 1.51
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GOOG Alphabet Inc. - Class C Capital Stock 1,120.16 -1.21
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GOOG Alphabet Inc. - Class C Capital Stock 1,121.37 26.36
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GOOG Alphabet Inc. - Class C Capital Stock 1,095.01 -0.05
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GOOG Alphabet Inc. - Class C Capital Stock 1,095.06 -3.65
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GOOG Alphabet Inc. - Class C Capital Stock 1,098.71 -16.52
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GOOG Alphabet Inc. - Class C Capital Stock 1,115.23 -30.76
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GOOG Alphabet Inc. - Class C Capital Stock 1,145.99 13.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GOOG Alphabet Inc. - Class C Capital Stock 1,132.80 22.05
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GOOG Alphabet Inc. - Class C Capital Stock 1,110.75 -5.62
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GOOG Alphabet Inc. - Class C Capital Stock 1,116.37 27.31
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GOOG Alphabet Inc. - Class C Capital Stock 1,089.06 28.44
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GOOG Alphabet Inc. - Class C Capital Stock 1,060.62 -9.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GOOG Alphabet Inc. - Class C Capital Stock 1,070.08 -20.91
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GOOG Alphabet Inc. - Class C Capital Stock 1,090.99 17.09
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GOOG Alphabet Inc. - Class C Capital Stock 1,073.90 -1.67
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GOOG Alphabet Inc. - Class C Capital Stock 1,075.57 5.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GOOG Alphabet Inc. - Class C Capital Stock 1,070.52 -27.74
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GOOG Alphabet Inc. - Class C Capital Stock 1,098.26 8.36
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GOOG Alphabet Inc. - Class C Capital Stock 1,089.90 8.93
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GOOG Alphabet Inc. - Class C Capital Stock 1,080.97 3.82
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GOOG Alphabet Inc. - Class C Capital Stock 1,077.15 32.46
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GOOG Alphabet Inc. - Class C Capital Stock 1,044.69 -12.50
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GOOG Alphabet Inc. - Class C Capital Stock 1,057.19 -13.14
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GOOG Alphabet Inc. - Class C Capital Stock 1,070.33 -4.33
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GOOG Alphabet Inc. - Class C Capital Stock 1,074.66 -1.62
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GOOG Alphabet Inc. - Class C Capital Stock 1,076.28 7.89
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GOOG Alphabet Inc. - Class C Capital Stock 1,068.39 -2.32
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GOOG Alphabet Inc. - Class C Capital Stock 1,070.71 54.65
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GOOG Alphabet Inc. - Class C Capital Stock 1,016.06 -29.79
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GOOG Alphabet Inc. - Class C Capital Stock 1,045.85 10.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GOOG Alphabet Inc. - Class C Capital Stock 1,035.61 -1.47
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GOOG Alphabet Inc. - Class C Capital Stock 1,037.08 -6.80
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GOOG Alphabet Inc. - Class C Capital Stock 1,043.88 4.42
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GOOG Alphabet Inc. - Class C Capital Stock 1,039.46 63.24
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GOOG Alphabet Inc. - Class C Capital Stock 976.22 -3.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GOOG Alphabet Inc. - Class C Capital Stock 979.54 -29.87
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GOOG Alphabet Inc. - Class C Capital Stock 1,009.41 -13.60
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GOOG Alphabet Inc. - Class C Capital Stock 1,023.01 -5.70
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GOOG Alphabet Inc. - Class C Capital Stock 1,028.71 12.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GOOG Alphabet Inc. - Class C Capital Stock 1,016.53 -25.57
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GOOG Alphabet Inc. - Class C Capital Stock 1,042.10 -19.80
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GOOG Alphabet Inc. - Class C Capital Stock 1,061.90 -1.78
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GOOG Alphabet Inc. - Class C Capital Stock 1,063.68 11.93
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GOOG Alphabet Inc. - Class C Capital Stock 1,051.75 12.20
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GOOG Alphabet Inc. - Class C Capital Stock 1,039.55 2.97
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GOOG Alphabet Inc. - Class C Capital Stock 1,036.58 -32.15
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GOOG Alphabet Inc. - Class C Capital Stock 1,068.73 17.91
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GOOG Alphabet Inc. - Class C Capital Stock 1,050.82 -55.61
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GOOG Alphabet Inc. - Class C Capital Stock 1,106.43 12.00
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GOOG Alphabet Inc. - Class C Capital Stock 1,094.43 6.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GOOG Alphabet Inc. - Class C Capital Stock 1,088.30 2.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GOOG Alphabet Inc. - Class C Capital Stock 1,086.23 41.82
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GOOG Alphabet Inc. - Class C Capital Stock 1,044.41 -4.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GOOG Alphabet Inc. - Class C Capital Stock 1,048.62 24.74
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GOOG Alphabet Inc. - Class C Capital Stock 1,023.88 -13.73
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GOOG Alphabet Inc. - Class C Capital Stock 1,037.61 11.85
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GOOG Alphabet Inc. - Class C Capital Stock 1,025.76 5.76
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GOOG Alphabet Inc. - Class C Capital Stock 1,020.00 -41.49
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GOOG Alphabet Inc. - Class C Capital Stock 1,061.49 -3.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GOOG Alphabet Inc. - Class C Capital Stock 1,064.71 21.05
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GOOG Alphabet Inc. - Class C Capital Stock 1,043.66 7.61
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GOOG Alphabet Inc. - Class C Capital Stock 1,036.05 -2.58
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GOOG Alphabet Inc. - Class C Capital Stock 1,038.63 -27.52
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GOOG Alphabet Inc. - Class C Capital Stock 1,066.15 -16.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GOOG Alphabet Inc. - Class C Capital Stock 1,082.40 -10.99
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GOOG Alphabet Inc. - Class C Capital Stock 1,093.39 37.58
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GOOG Alphabet Inc. - Class C Capital Stock 1,055.81 15.72
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GOOG Alphabet Inc. - Class C Capital Stock 1,040.09 -17.70
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GOOG Alphabet Inc. - Class C Capital Stock 1,057.79 -12.21
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GOOG Alphabet Inc. - Class C Capital Stock 1,070.00 -6.77
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GOOG Alphabet Inc. - Class C Capital Stock 1,076.77 40.56
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GOOG Alphabet Inc. - Class C Capital Stock 1,036.21 16.13
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GOOG Alphabet Inc. - Class C Capital Stock 1,020.08 -51.39
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GOOG Alphabet Inc. - Class C Capital Stock 1,071.47 -24.10
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GOOG Alphabet Inc. - Class C Capital Stock 1,095.57 44.86
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GOOG Alphabet Inc. - Class C Capital Stock 1,050.71 -52.98
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GOOG Alphabet Inc. - Class C Capital Stock 1,103.69 2.53
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GOOG Alphabet Inc. - Class C Capital Stock 1,101.16 4.70
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GOOG Alphabet Inc. - Class C Capital Stock 1,096.46 8.49
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GOOG Alphabet Inc. - Class C Capital Stock 1,087.97 -27.72
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GOOG Alphabet Inc. - Class C Capital Stock 1,115.69 -5.59
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GOOG Alphabet Inc. - Class C Capital Stock 1,121.28 29.03
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GOOG Alphabet Inc. - Class C Capital Stock 1,092.25 -17.83
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GOOG Alphabet Inc. - Class C Capital Stock 1,110.08 30.76
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GOOG Alphabet Inc. - Class C Capital Stock 1,079.32 -1.90
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GOOG Alphabet Inc. - Class C Capital Stock 1,081.22 -57.60
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GOOG Alphabet Inc. - Class C Capital Stock 1,138.82 -10.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GOOG Alphabet Inc. - Class C Capital Stock 1,148.97 -8.38
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GOOG Alphabet Inc. - Class C Capital Stock 1,157.35 -10.84
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GOOG Alphabet Inc. - Class C Capital Stock 1,168.19 -34.76
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GOOG Alphabet Inc. - Class C Capital Stock 1,202.95 2.84
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GOOG Alphabet Inc. - Class C Capital Stock 1,200.11 4.80
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GOOG Alphabet Inc. - Class C Capital Stock 1,195.31 1.84
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GOOG Alphabet Inc. - Class C Capital Stock 1,193.47 -1.17
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GOOG Alphabet Inc. - Class C Capital Stock 1,194.64 14.15
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GOOG Alphabet Inc. - Class C Capital Stock 1,180.49 -4.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GOOG Alphabet Inc. - Class C Capital Stock 1,184.65 11.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GOOG Alphabet Inc. - Class C Capital Stock 1,173.37 7.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GOOG Alphabet Inc. - Class C Capital Stock 1,166.09 -20.78
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GOOG Alphabet Inc. - Class C Capital Stock 1,186.87 15.78
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GOOG Alphabet Inc. - Class C Capital Stock 1,171.09 9.87
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GOOG Alphabet Inc. - Class C Capital Stock 1,161.22 5.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GOOG Alphabet Inc. - Class C Capital Stock 1,156.05 -16.48
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GOOG Alphabet Inc. - Class C Capital Stock 1,172.53 -2.80
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GOOG Alphabet Inc. - Class C Capital Stock 1,175.33 12.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GOOG Alphabet Inc. - Class C Capital Stock 1,162.82 -14.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GOOG Alphabet Inc. - Class C Capital Stock 1,177.36 12.72
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GOOG Alphabet Inc. - Class C Capital Stock 1,164.64 -0.19
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GOOG Alphabet Inc. - Class C Capital Stock 1,164.83 -6.61
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GOOG Alphabet Inc. - Class C Capital Stock 1,171.44 -15.04
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GOOG Alphabet Inc. - Class C Capital Stock 1,186.48 -10.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GOOG Alphabet Inc. - Class C Capital Stock 1,197.00 -21.19
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GOOG Alphabet Inc. - Class C Capital Stock 1,218.19 -20.93
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GOOG Alphabet Inc. - Class C Capital Stock 1,239.12 -10.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GOOG Alphabet Inc. - Class C Capital Stock 1,249.30 18.15
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GOOG Alphabet Inc. - Class C Capital Stock 1,231.15 -10.67
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GOOG Alphabet Inc. - Class C Capital Stock 1,241.82 21.17
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GOOG Alphabet Inc. - Class C Capital Stock 1,220.65 15.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GOOG Alphabet Inc. - Class C Capital Stock 1,205.38 -1.95
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GOOG Alphabet Inc. - Class C Capital Stock 1,207.33 5.71
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GOOG Alphabet Inc. - Class C Capital Stock 1,201.62 -6.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GOOG Alphabet Inc. - Class C Capital Stock 1,207.77 6.81
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GOOG Alphabet Inc. - Class C Capital Stock 1,200.96 -5.53
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GOOG Alphabet Inc. - Class C Capital Stock 1,206.49 -7.89
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GOOG Alphabet Inc. - Class C Capital Stock 1,214.38 -27.72
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GOOG Alphabet Inc. - Class C Capital Stock 1,242.10 7.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GOOG Alphabet Inc. - Class C Capital Stock 1,235.01 -2.60
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GOOG Alphabet Inc. - Class C Capital Stock 1,237.61 -11.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GOOG Alphabet Inc. - Class C Capital Stock 1,249.10 3.49
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GOOG Alphabet Inc. - Class C Capital Stock 1,245.61 3.39
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GOOG Alphabet Inc. - Class C Capital Stock 1,242.22 17.45
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GOOG Alphabet Inc. - Class C Capital Stock 1,224.77 1.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GOOG Alphabet Inc. - Class C Capital Stock 1,223.71 -2.44
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GOOG Alphabet Inc. - Class C Capital Stock 1,226.15 6.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GOOG Alphabet Inc. - Class C Capital Stock 1,220.01 2.75
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GOOG Alphabet Inc. - Class C Capital Stock 1,217.26 -2.48
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GOOG Alphabet Inc. - Class C Capital Stock 1,219.74 -18.76
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GOOG Alphabet Inc. - Class C Capital Stock 1,238.50 -29.83
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GOOG Alphabet Inc. - Class C Capital Stock 1,268.33 4.63
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GOOG Alphabet Inc. - Class C Capital Stock 1,263.70 15.62
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GOOG Alphabet Inc. - Class C Capital Stock 1,248.08 42.58
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GOOG Alphabet Inc. - Class C Capital Stock 1,205.50 20.59
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GOOG Alphabet Inc. - Class C Capital Stock 1,184.91 -2.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GOOG Alphabet Inc. - Class C Capital Stock 1,186.96 -8.92
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GOOG Alphabet Inc. - Class C Capital Stock 1,195.88 -2.92
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GOOG Alphabet Inc. - Class C Capital Stock 1,198.80 14.94
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GOOG Alphabet Inc. - Class C Capital Stock 1,183.86 -4.96
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GOOG Alphabet Inc. - Class C Capital Stock 1,188.82 5.34
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GOOG Alphabet Inc. - Class C Capital Stock 1,183.48 29.58
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GOOG Alphabet Inc. - Class C Capital Stock 1,153.90 1.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GOOG Alphabet Inc. - Class C Capital Stock 1,152.84 -1.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GOOG Alphabet Inc. - Class C Capital Stock 1,154.05 13.88
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GOOG Alphabet Inc. - Class C Capital Stock 1,140.17 15.90
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GOOG Alphabet Inc. - Class C Capital Stock 1,124.27 21.38
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GOOG Alphabet Inc. - Class C Capital Stock 1,102.89 -24.57
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GOOG Alphabet Inc. - Class C Capital Stock 1,127.46 11.81
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GOOG Alphabet Inc. - Class C Capital Stock 1,115.65 1.43
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GOOG Alphabet Inc. - Class C Capital Stock 1,114.22 10.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GOOG Alphabet Inc. - Class C Capital Stock 1,103.98 -14.48
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GOOG Alphabet Inc. - Class C Capital Stock 1,118.46 -6.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GOOG Alphabet Inc. - Class C Capital Stock 1,124.81 -30.67
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GOOG Alphabet Inc. - Class C Capital Stock 1,155.48 -2.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GOOG Alphabet Inc. - Class C Capital Stock 1,157.66 -12.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GOOG Alphabet Inc. - Class C Capital Stock 1,169.84 1.78
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GOOG Alphabet Inc. - Class C Capital Stock 1,168.06 -5.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GOOG Alphabet Inc. - Class C Capital Stock 1,173.46 21.20
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GOOG Alphabet Inc. - Class C Capital Stock 1,152.26 0.14
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GOOG Alphabet Inc. - Class C Capital Stock 1,152.12 17.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GOOG Alphabet Inc. - Class C Capital Stock 1,134.79 -4.53
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GOOG Alphabet Inc. - Class C Capital Stock 1,139.32 9.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GOOG Alphabet Inc. - Class C Capital Stock 1,129.99 9.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GOOG Alphabet Inc. - Class C Capital Stock 1,120.87 -2.99
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GOOG Alphabet Inc. - Class C Capital Stock 1,123.86 -13.02
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 GOOG Alphabet Inc. - Class C Capital Stock 1,136.88 -2.78
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 GOOG Alphabet Inc. - Class C Capital Stock 1,139.66 0.37
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 GOOG Alphabet Inc. - Class C Capital Stock 1,139.29 19.79
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 GOOG Alphabet Inc. - Class C Capital Stock 1,119.50 34.51
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 GOOG Alphabet Inc. - Class C Capital Stock 1,084.99 17.19
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 GOOG Alphabet Inc. - Class C Capital Stock 1,067.80 7.48
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 GOOG Alphabet Inc. - Class C Capital Stock 1,060.32 -15.34
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 GOOG Alphabet Inc. - Class C Capital Stock 1,075.66 -3.58
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 GOOG Alphabet Inc. - Class C Capital Stock 1,079.24 -0.45
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 GOOG Alphabet Inc. - Class C Capital Stock 1,079.69 9.96
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 GOOG Alphabet Inc. - Class C Capital Stock 1,069.73 -9.85
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 GOOG Alphabet Inc. - Class C Capital Stock 1,079.58 13.22
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 GOOG Alphabet Inc. - Class C Capital Stock 1,066.36 -12.23
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 GOOG Alphabet Inc. - Class C Capital Stock 1,078.59 -3.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 GOOG Alphabet Inc. - Class C Capital Stock 1,081.77 2.54
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 GOOG Alphabet Inc. - Class C Capital Stock 1,079.23 -20.97
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 GOOG Alphabet Inc. - Class C Capital Stock 1,100.20 1.94
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 GOOG Alphabet Inc. - Class C Capital Stock 1,098.26 0.69
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 GOOG Alphabet Inc. - Class C Capital Stock 1,097.57 14.81
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 GOOG Alphabet Inc. - Class C Capital Stock 1,082.76 28.85
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 GOOG Alphabet Inc. - Class C Capital Stock 1,053.91 -0.88
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 GOOG Alphabet Inc. - Class C Capital Stock 1,054.79 6.58
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 GOOG Alphabet Inc. - Class C Capital Stock 1,048.21 24.49
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 GOOG Alphabet Inc. - Class C Capital Stock 1,023.72 -0.66
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 GOOG Alphabet Inc. - Class C Capital Stock 1,024.38 -12.93
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 GOOG Alphabet Inc. - Class C Capital Stock 1,037.31 19.98
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 GOOG Alphabet Inc. - Class C Capital Stock 1,017.33 -12.72
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 GOOG Alphabet Inc. - Class C Capital Stock 1,030.05 -9.99
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 GOOG Alphabet Inc. - Class C Capital Stock 1,040.04 18.86
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 GOOG Alphabet Inc. - Class C Capital Stock 1,021.18 1.20
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 GOOG Alphabet Inc. - Class C Capital Stock 1,019.98 -47.47
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 GOOG Alphabet Inc. - Class C Capital Stock 1,067.45 -5.51
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 GOOG Alphabet Inc. - Class C Capital Stock 1,072.96 -14.74
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 GOOG Alphabet Inc. - Class C Capital Stock 1,087.70 15.62
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 GOOG Alphabet Inc. - Class C Capital Stock 1,072.08 -2.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 GOOG Alphabet Inc. - Class C Capital Stock 1,074.16 36.18
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 GOOG Alphabet Inc. - Class C Capital Stock 1,037.98 8.71
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 GOOG Alphabet Inc. - Class C Capital Stock 1,029.27 -3.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 GOOG Alphabet Inc. - Class C Capital Stock 1,032.51 12.54
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 GOOG Alphabet Inc. - Class C Capital Stock 1,019.97 -11.67
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 GOOG Alphabet Inc. - Class C Capital Stock 1,031.64 16.19
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 GOOG Alphabet Inc. - Class C Capital Stock 1,015.45 8.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 GOOG Alphabet Inc. - Class C Capital Stock 1,007.04 -20.77
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 GOOG Alphabet Inc. - Class C Capital Stock 1,027.81 2.67
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 GOOG Alphabet Inc. - Class C Capital Stock 1,025.14 11.73
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 GOOG Alphabet Inc. - Class C Capital Stock 1,013.41 6.94
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 GOOG Alphabet Inc. - Class C Capital Stock 1,006.47 -25.32
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 GOOG Alphabet Inc. - Class C Capital Stock 1,031.79 27.23
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 GOOG Alphabet Inc. - Class C Capital Stock 1,004.56 -0.54
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 GOOG Alphabet Inc. - Class C Capital Stock 1,005.10 -48.11
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 GOOG Alphabet Inc. - Class C Capital Stock 1,053.21 31.64
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 GOOG Alphabet Inc. - Class C Capital Stock 1,021.57 -27.51
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 GOOG Alphabet Inc. - Class C Capital Stock 1,049.08 -41.80
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 GOOG Alphabet Inc. - Class C Capital Stock 1,090.88 -6.83
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 GOOG Alphabet Inc. - Class C Capital Stock 1,097.71 -2.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 GOOG Alphabet Inc. - Class C Capital Stock 1,099.82 -35.91
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 GOOG Alphabet Inc. - Class C Capital Stock 1,135.73 -13.85
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 GOOG Alphabet Inc. - Class C Capital Stock 1,149.58 0.09
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 GOOG Alphabet Inc. - Class C Capital Stock 1,149.49 11.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 GOOG Alphabet Inc. - Class C Capital Stock 1,138.17 -26.33
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 GOOG Alphabet Inc. - Class C Capital Stock 1,164.50 4.46
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 GOOG Alphabet Inc. - Class C Capital Stock 1,160.04 34.04
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 GOOG Alphabet Inc. - Class C Capital Stock 1,126.00 16.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 GOOG Alphabet Inc. - Class C Capital Stock 1,109.64 14.58
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 GOOG Alphabet Inc. - Class C Capital Stock 1,095.06 4.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 GOOG Alphabet Inc. - Class C Capital Stock 1,090.93 12.01
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 GOOG Alphabet Inc. - Class C Capital Stock 1,078.92 9.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 GOOG Alphabet Inc. - Class C Capital Stock 1,069.52 -35.21
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 GOOG Alphabet Inc. - Class C Capital Stock 1,104.73 -13.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 GOOG Alphabet Inc. - Class C Capital Stock 1,118.29 -25.46
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 GOOG Alphabet Inc. - Class C Capital Stock 1,143.75 16.96
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 GOOG Alphabet Inc. - Class C Capital Stock 1,126.79 20.16
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 GOOG Alphabet Inc. - Class C Capital Stock 1,106.63 -4.71
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 GOOG Alphabet Inc. - Class C Capital Stock 1,111.34 8.88
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 GOOG Alphabet Inc. - Class C Capital Stock 1,102.46 7.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 GOOG Alphabet Inc. - Class C Capital Stock 1,094.80 5.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 GOOG Alphabet Inc. - Class C Capital Stock 1,089.52 19.82
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 GOOG Alphabet Inc. - Class C Capital Stock 1,069.70 17.60
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 GOOG Alphabet Inc. - Class C Capital Stock 1,052.10 0.16
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 GOOG Alphabet Inc. - Class C Capital Stock 1,051.94 14.16
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 GOOG Alphabet Inc. - Class C Capital Stock 1,037.78 36.26
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 GOOG Alphabet Inc. - Class C Capital Stock 1,001.52 -47.06
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 GOOG Alphabet Inc. - Class C Capital Stock 1,048.58 -32.02
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 GOOG Alphabet Inc. - Class C Capital Stock 1,080.60 24.80
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 GOOG Alphabet Inc. - Class C Capital Stock 1,055.80 -56.10
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 GOOG Alphabet Inc. - Class C Capital Stock 1,111.90 -55.80
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 GOOG Alphabet Inc. - Class C Capital Stock 1,167.70 -2.24
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 GOOG Alphabet Inc. - Class C Capital Stock 1,169.94 6.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 GOOG Alphabet Inc. - Class C Capital Stock 1,163.69 -11.89
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 GOOG Alphabet Inc. - Class C Capital Stock 1,175.58 -0.26
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 GOOG Alphabet Inc. - Class C Capital Stock 1,175.84 5.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 GOOG Alphabet Inc. - Class C Capital Stock 1,170.37 6.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 GOOG Alphabet Inc. - Class C Capital Stock 1,164.24 -5.73
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 GOOG Alphabet Inc. - Class C Capital Stock 1,169.97 14.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 GOOG Alphabet Inc. - Class C Capital Stock 1,155.81 18.30
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 GOOG Alphabet Inc. - Class C Capital Stock 1,137.51 7.72
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 GOOG Alphabet Inc. - Class C Capital Stock 1,129.79 -2.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 GOOG Alphabet Inc. - Class C Capital Stock 1,131.98 10.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 GOOG Alphabet Inc. - Class C Capital Stock 1,121.76 -0.50
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 GOOG Alphabet Inc. - Class C Capital Stock 1,122.26 16.74
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 GOOG Alphabet Inc. - Class C Capital Stock 1,105.52 2.91
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 GOOG Alphabet Inc. - Class C Capital Stock 1,102.61 -3.65
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 GOOG Alphabet Inc. - Class C Capital Stock 1,106.26 -0.68
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 GOOG Alphabet Inc. - Class C Capital Stock 1,106.94 4.71
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 GOOG Alphabet Inc. - Class C Capital Stock 1,102.23 1,102.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1106 seconds.