| 2024-04-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.31 |
10.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.33 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.36 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.30 |
-0.06
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.36 |
0.06
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.21 |
-0.16
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.31 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.58 |
0.27
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.48 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.58 |
0.10
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.90 |
0.32
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.76 |
-0.15
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.75 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.99 |
0.24
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.86 |
-0.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.88 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.98 |
0.10
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.33 |
0.35
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.31 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.15 |
-0.15
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.08 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.16 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.01 |
-0.15
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.97 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.01 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.97 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.04 |
0.07
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.01 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.27 |
0.25
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.35 |
0.09
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.50 |
0.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.51 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.54 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.59 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.50 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.28 |
-0.23
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.32 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.24 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.12 |
-0.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.00 |
-0.12
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.14 |
0.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.20 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.93 |
-0.27
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.85 |
-0.08
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.95 |
0.10
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.97 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.04 |
0.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.96 |
-0.09
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.90 |
-0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.16 |
0.26
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.13 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.15 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.25 |
0.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.32 |
0.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.20 |
-0.12
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.56 |
0.36
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.91 |
0.35
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.54 |
-0.37
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.43 |
-0.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.23 |
-0.20
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.05 |
-0.18
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.07 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.98 |
-0.09
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.08 |
0.10
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.22 |
0.14
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.12 |
-0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.08 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.26 |
0.18
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.26 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.56 |
0.30
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.63 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.59 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.67 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.80 |
0.13
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.65 |
-0.15
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.83 |
0.18
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.12 |
0.29
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.05 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.18 |
0.13
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.34 |
0.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.44 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.12 |
-0.32
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.11 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.20 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.33 |
0.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.24 |
-0.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.13 |
-0.11
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.29 |
0.16
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.23 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.75 |
-0.48
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.37 |
-0.38
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.34 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.38 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.51 |
0.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.63 |
0.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.37 |
-0.27
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.98 |
-0.38
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.05 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.78 |
-0.27
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.95 |
0.18
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.75 |
-0.21
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.74 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.48 |
-0.26
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.67 |
0.19
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.59 |
-0.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.60 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.49 |
-0.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.40 |
-0.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.21 |
-0.20
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.43 |
0.23
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.11 |
-0.32
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.15 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.06 |
-0.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.43 |
0.37
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.12 |
-0.31
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.90 |
-0.22
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.04 |
0.14
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.95 |
-0.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.56 |
-0.39
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.27 |
-0.29
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.36 |
0.09
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.41 |
0.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.49 |
0.08
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.28 |
-0.21
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.64 |
0.35
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.40 |
-0.24
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.22 |
-0.19
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.20 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.52 |
0.32
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.66 |
0.14
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.79 |
0.14
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.06 |
0.26
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.75 |
-0.30
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.22 |
0.46
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.84 |
-0.38
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.85 |
0.01
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.51 |
-0.34
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.69 |
0.18
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.81 |
0.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.59 |
-0.22
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.96 |
0.37
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.19 |
0.23
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.14 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.20 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.27 |
0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.71 |
0.43
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.58 |
-0.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.05 |
0.47
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.99 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.11 |
0.12
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.99 |
-0.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.10 |
0.11
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.21 |
0.12
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.25 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.13 |
-0.13
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.27 |
0.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.21 |
-0.06
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.13 |
-0.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.38 |
0.25
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.66 |
0.28
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.59 |
-0.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.43 |
-0.16
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.44 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.38 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.47 |
0.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.04 |
-0.42
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
10.88 |
-0.17
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.10 |
0.22
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.05 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.14 |
0.09
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.26 |
0.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.37 |
0.12
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.40 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.42 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.71 |
0.29
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.60 |
-0.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.40 |
-0.19
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.58 |
0.18
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.33 |
-0.24
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
11.76 |
0.43
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.00 |
0.23
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.27 |
0.27
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.26 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.18 |
-0.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.50 |
0.32
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.53 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.56 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.62 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.60 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.81 |
0.21
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.58 |
-0.24
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.48 |
-0.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.51 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.58 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.43 |
-0.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.25 |
-0.18
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.16 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.18 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.32 |
0.14
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.56 |
0.24
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.73 |
0.16
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.82 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.59 |
-0.23
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.90 |
0.31
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.83 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.83 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.83 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.65 |
-0.18
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.89 |
0.23
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.84 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.71 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.75 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.62 |
-0.13
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.42 |
-0.20
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.58 |
0.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.53 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.52 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.34 |
-0.18
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.58 |
0.24
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.46 |
-0.13
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.51 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.67 |
0.16
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.65 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.47 |
-0.18
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.27 |
-0.20
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.15 |
-0.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.16 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.23 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.15 |
-0.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.24 |
0.09
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.35 |
0.12
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.47 |
0.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.48 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.53 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.76 |
0.22
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.86 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.67 |
-0.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.54 |
-0.13
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.62 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.86 |
0.24
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.93 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.16 |
0.23
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.06 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.64 |
-0.41
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.22 |
0.58
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.93 |
-0.29
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.10 |
0.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.31 |
0.21
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.04 |
-0.27
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.85 |
-0.18
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.95 |
0.10
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.81 |
-0.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.80 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.74 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.93 |
0.19
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.10 |
0.17
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.28 |
0.17
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.33 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.29 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.59 |
0.30
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.53 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.37 |
-0.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.28 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.18 |
-0.10
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.90 |
-0.28
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.82 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.87 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.83 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.25 |
0.42
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.18 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.24 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.05 |
-0.19
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.18 |
0.12
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.37 |
0.19
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.07 |
-0.30
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.18 |
0.11
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.87 |
-0.31
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.20 |
0.33
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
13.27 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.67 |
-0.60
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.63 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.51 |
-0.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.66 |
0.15
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.22 |
-0.44
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.35 |
0.13
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.49 |
0.13
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.43 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.38 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.60 |
0.22
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.41 |
-0.19
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.23 |
-0.18
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.55 |
0.32
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.42 |
-0.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.72 |
0.30
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.88 |
0.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.92 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GOVZ |
iShares 25+ Year Treasury STRIPS Bond ETF |
12.74 |
-0.17
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
